UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 8.64 and 8.92
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.87 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.15 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.79 (-4.87%) | 9.05 | 8.77 - 9.05 | 3.5252 times | Wed 08 April 2026 | 9.24 (-5.81%) | 9.02 | 9.00 - 9.35 | 0.8305 times | Tue 07 April 2026 | 9.81 (0.62%) | 9.88 | 9.80 - 10.09 | 0.4382 times | Mon 06 April 2026 | 9.75 (-0.81%) | 9.76 | 9.66 - 9.82 | 0.2493 times | Thu 02 April 2026 | 9.83 (0.1%) | 10.25 | 9.71 - 10.25 | 0.3319 times | Wed 01 April 2026 | 9.82 (-0.3%) | 9.72 | 9.63 - 9.87 | 0.3202 times | Tue 31 March 2026 | 9.85 (-8.29%) | 10.44 | 9.83 - 10.44 | 0.8951 times | Mon 30 March 2026 | 10.74 (-1.01%) | 11.01 | 10.48 - 11.01 | 1.4141 times | Fri 27 March 2026 | 10.85 (1.21%) | 10.94 | 10.56 - 10.94 | 0.3286 times | Thu 26 March 2026 | 10.72 (3.88%) | 10.47 | 10.40 - 10.82 | 1.6669 times | Wed 25 March 2026 | 10.32 (-5.84%) | 10.44 | 10.20 - 10.49 | 1.6025 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 8.12 and 9.44
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.79 (-10.58%) | 9.76 | 8.77 - 10.09 | 0.9846 times | Thu 02 April 2026 | 9.83 (-9.4%) | 11.01 | 9.63 - 11.01 | 0.5781 times | Fri 27 March 2026 | 10.85 (-10.18%) | 11.47 | 10.20 - 11.47 | 0.8772 times | Fri 20 March 2026 | 12.08 (1.77%) | 11.44 | 10.78 - 12.22 | 0.6773 times | Fri 13 March 2026 | 11.87 (3.85%) | 12.09 | 10.34 - 12.09 | 0.9443 times | Fri 06 March 2026 | 11.43 (13.06%) | 10.52 | 10.09 - 11.78 | 1.5088 times | Fri 27 February 2026 | 10.11 (2.85%) | 9.78 | 9.68 - 10.19 | 0.7714 times | Fri 20 February 2026 | 9.83 (-6.29%) | 10.79 | 9.81 - 10.94 | 1.5715 times | Fri 13 February 2026 | 10.49 (0%) | 10.57 | 10.49 - 10.87 | 0.1661 times | Fri 13 February 2026 | 10.49 (-3.32%) | 10.70 | 9.77 - 10.87 | 1.9207 times | Fri 06 February 2026 | 10.85 (-2.52%) | 11.60 | 10.26 - 11.64 | 0.7954 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 8.04 and 9.52
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.79 (-10.76%) | 9.72 | 8.77 - 10.25 | 0.4156 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.6666 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.9533 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.6593 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.6169 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.3464 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.4547 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.6749 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.5194 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.6928 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.4066 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 5.66 and 11.91
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 10.86 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.79 (-42.7%) | 14.79 | 8.77 - 15.02 | 0.078 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1386 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.125 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1761 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7413 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.9008 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6594 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9044 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9036 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3728 times | Fri 30 December 2016 | 18.22 (0%) | 87.27 | 15.15 - 90.82 | 1.322 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Msci BZQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.04
Munafa value: -10 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.54 |
| 100 day DMA | 12.37 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.71 | 9.94 |
| 12 day EMA | 9.92 | 10.12 | 10.28 |
| 20 day EMA | 10.2 | 10.35 | 10.47 |
| 35 day EMA | 10.42 | 10.52 | 10.6 |
| 50 day EMA | 10.52 | 10.59 | 10.64 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.69 | 9.81 |
| 12 day SMA | 10.06 | 10.23 | 10.46 |
| 20 day SMA | 10.55 | 10.65 | 10.73 |
| 35 day SMA | 10.5 | 10.56 | 10.59 |
| 50 day SMA | 10.54 | 10.58 | 10.62 |
| 100 day SMA | 12.37 | 12.36 | 12.34 |
| 150 day SMA | 11.34 | 11.36 | 11.36 |
| 200 day SMA | 11.32 | 11.34 | 11.35 |


