Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 21.16 and 21.71
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.85 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (4.11%) | 21.20 | 21.04 - 21.59 | 0.4999 times | Thu 29 October 2026 | 20.44 (2.92%) | 20.08 | 20.08 - 20.85 | 1.2162 times | Wed 28 October 2026 | 19.86 (3.49%) | 19.34 | 19.29 - 20.22 | 1.9949 times | Tue 27 October 2026 | 19.19 (0%) | 18.91 | 18.06 - 19.19 | 0.3195 times | Mon 26 October 2026 | 19.19 (39.16%) | 19.90 | 18.88 - 21.63 | 2.7089 times | Fri 23 October 2026 | 13.79 (-3.9%) | 14.35 | 13.77 - 14.35 | 0.6932 times | Thu 22 October 2026 | 14.35 (3.46%) | 14.35 | 14.30 - 14.45 | 0.3523 times | Wed 21 October 2026 | 13.87 (1.91%) | 13.61 | 13.61 - 13.93 | 1.0169 times | Tue 20 October 2026 | 13.61 (-4.29%) | 14.16 | 13.49 - 14.16 | 0.6342 times | Mon 19 October 2026 | 14.22 (-0.84%) | 14.00 | 13.90 - 14.34 | 0.5641 times | Fri 16 October 2026 | 14.34 (-0.83%) | 14.12 | 14.12 - 14.43 | 0.127 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 19.67 and 23.24
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (54.31%) | 19.90 | 18.06 - 21.63 | 2.7776 times | Fri 23 October 2026 | 13.79 (-3.84%) | 14.00 | 13.49 - 14.45 | 1.3439 times | Fri 16 October 2026 | 14.34 (8.23%) | 13.31 | 13.21 - 14.50 | 0.6612 times | Fri 09 October 2026 | 13.25 (-26.8%) | 14.58 | 12.95 - 14.80 | 2.1963 times | Fri 02 October 2026 | 18.10 (-7.37%) | 20.28 | 18.10 - 20.42 | 0.3785 times | Fri 25 September 2026 | 19.54 (1.72%) | 18.63 | 18.28 - 19.80 | 0.2033 times | Fri 18 September 2026 | 19.21 (3.67%) | 18.81 | 18.61 - 19.53 | 0.3 times | Fri 11 September 2026 | 18.53 (-2.06%) | 18.02 | 17.67 - 18.75 | 0.8796 times | Fri 04 September 2026 | 18.92 (-12.2%) | 21.02 | 17.89 - 21.14 | 0.7855 times | Fri 28 August 2026 | 21.55 (-2.62%) | 22.21 | 20.90 - 22.21 | 0.4742 times | Fri 21 August 2026 | 22.13 (-7.02%) | 23.35 | 21.85 - 23.95 | 0.273 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 17.12 and 25.8
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (11.71%) | 19.09 | 12.95 - 21.63 | 0.8749 times | Wed 30 September 2026 | 19.05 (-8.81%) | 20.54 | 17.67 - 20.54 | 0.2783 times | Mon 31 August 2026 | 20.89 (3.16%) | 20.58 | 20.21 - 24.15 | 0.2337 times | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.193 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2786 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 1.1005 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.9452 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 2.0138 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.2853 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.7967 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.7454 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 14.73 and 31.75
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 18.213333333333 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (38.72%) | 14.79 | 8.17 - 25.19 | 0.1373 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1379 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.124 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1734 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7177 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.8754 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6563 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9036 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9029 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3716 times | Fri 30 December 2016 | 18.22 (0%) | 20.80 | 15.15 - 22.70 | 0.6513 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.12
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 16.55 |
| 20 day DMA | 15.38 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.89 |
| 100 day DMA | 20.2 |
| 150 day DMA | 17.47 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 18.73 | 17.87 |
| 12 day EMA | 17.66 | 17 | 16.37 |
| 20 day EMA | 17.11 | 16.67 | 16.27 |
| 35 day EMA | 17.41 | 17.18 | 16.99 |
| 50 day EMA | 18.57 | 18.46 | 18.38 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 18.49 | 17.28 |
| 12 day SMA | 16.55 | 15.93 | 15.36 |
| 20 day SMA | 15.38 | 15.22 | 15.16 |
| 35 day SMA | 16.98 | 16.91 | 16.84 |
| 50 day SMA | 17.89 | 17.93 | 17.98 |
| 100 day SMA | 20.2 | 20.23 | 20.28 |
| 150 day SMA | 17.47 | 17.4 | 17.34 |
| 200 day SMA | 15.87 | 15.83 | 15.8 |
Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
