Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 23.51 and 24.45
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.66 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.80 (0.55%) | 23.40 | 23.21 - 24.15 | 1.6576 times | Thu 13 August 2026 | 23.67 (-0.42%) | 24.08 | 23.47 - 24.08 | 0.6022 times | Wed 12 August 2026 | 23.77 (0.76%) | 23.31 | 23.31 - 23.79 | 0.8213 times | Tue 11 August 2026 | 23.59 (7.18%) | 22.33 | 22.33 - 23.64 | 2.5386 times | Mon 10 August 2026 | 22.01 (0.41%) | 21.94 | 21.92 - 22.28 | 0.8213 times | Fri 07 August 2026 | 21.92 (2.19%) | 21.27 | 21.27 - 22.01 | 1.0304 times | Thu 06 August 2026 | 21.45 (2.53%) | 20.83 | 20.75 - 21.55 | 0.5824 times | Wed 05 August 2026 | 20.92 (-0.38%) | 20.24 | 20.21 - 20.92 | 0.5616 times | Tue 04 August 2026 | 21.00 (1.99%) | 20.58 | 20.46 - 21.24 | 0.7723 times | Mon 03 August 2026 | 20.59 (1.68%) | 20.58 | 20.41 - 20.77 | 0.6123 times | Fri 31 July 2026 | 20.25 (-1.12%) | 20.31 | 20.20 - 20.40 | 0.2624 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 22.86 and 25.09
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.29 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.80 (8.58%) | 21.94 | 21.92 - 24.15 | 1.5419 times | Fri 07 August 2026 | 21.92 (8.25%) | 20.58 | 20.21 - 22.01 | 0.852 times | Fri 31 July 2026 | 20.25 (-5.81%) | 21.55 | 20.20 - 21.70 | 0.4756 times | Fri 24 July 2026 | 21.50 (-2.27%) | 21.77 | 20.31 - 21.91 | 0.6766 times | Fri 17 July 2026 | 22.00 (3.63%) | 21.29 | 20.72 - 22.15 | 1.7387 times | Fri 10 July 2026 | 21.23 (-8.65%) | 22.79 | 21.15 - 23.47 | 0.8044 times | Thu 02 July 2026 | 23.24 (1.93%) | 23.05 | 22.71 - 23.67 | 0.1467 times | Fri 26 June 2026 | 22.80 (-6.9%) | 24.58 | 22.70 - 24.58 | 0.7818 times | Thu 18 June 2026 | 24.49 (6.11%) | 22.10 | 22.01 - 24.62 | 1.0227 times | Fri 12 June 2026 | 23.08 (-6.75%) | 24.67 | 22.90 - 25.19 | 1.9596 times | Fri 05 June 2026 | 24.75 (12.45%) | 22.50 | 22.08 - 24.75 | 1.5561 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 22.01 and 25.95
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.80 (17.53%) | 20.58 | 20.21 - 24.15 | 0.1109 times | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.1738 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2508 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 0.9907 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.7511 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.8128 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.0572 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.7172 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.671 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.4645 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.5823 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 15.99 and 33.01
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.80 (55.15%) | 14.79 | 8.17 - 25.19 | 0.1202 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1381 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1242 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1737 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7189 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.8786 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6626 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9052 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9044 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.374 times | Fri 30 December 2016 | 18.22 (0%) | 30.96 | 15.15 - 37.37 | 0.9666 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.87
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22 |
| 50 day DMA | 22.59 |
| 100 day DMA | 16.76 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.06 | 22.75 |
| 12 day EMA | 22.51 | 22.27 | 22.02 |
| 20 day EMA | 22.23 | 22.06 | 21.89 |
| 35 day EMA | 22.32 | 22.23 | 22.15 |
| 50 day EMA | 22.66 | 22.61 | 22.57 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 22.99 | 22.55 |
| 12 day SMA | 21.95 | 21.78 | 21.54 |
| 20 day SMA | 21.68 | 21.59 | 21.51 |
| 35 day SMA | 22 | 21.98 | 21.99 |
| 50 day SMA | 22.59 | 22.59 | 22.56 |
| 100 day SMA | 16.76 | 16.63 | 16.51 |
| 150 day SMA | 14.95 | 14.89 | 14.83 |
| 200 day SMA | 14.46 | 14.39 | 14.32 |
Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
