ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 12.2 and 12.91

Intraday Target 112.08
Intraday Target 212.31
Intraday Target 312.786666666667
Intraday Target 413.02
Intraday Target 513.5

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Wed 21 January 2026 12.55 (-8.33%) 13.25 12.55 - 13.26 2.7571 times
Tue 20 January 2026 13.69 (-2.98%) 13.93 13.60 - 13.93 1.6646 times
Fri 16 January 2026 14.11 (1.44%) 14.10 14.10 - 14.20 0.1972 times
Thu 15 January 2026 13.91 (-1.21%) 13.89 13.77 - 13.91 0.2652 times
Wed 14 January 2026 14.08 (-3.43%) 14.44 14.08 - 14.44 1.5639 times
Tue 13 January 2026 14.58 (1.74%) 14.33 14.33 - 14.58 1.3646 times
Mon 12 January 2026 14.33 (1.13%) 14.27 14.20 - 14.33 0.5752 times
Fri 09 January 2026 14.17 (-1.05%) 14.04 13.97 - 14.17 0.6833 times
Thu 08 January 2026 14.32 (-1.1%) 14.40 14.31 - 14.40 0.2039 times
Wed 07 January 2026 14.48 (2.4%) 14.39 14.39 - 14.55 0.725 times
Tue 06 January 2026 14.14 (-1.94%) 14.07 13.89 - 14.14 0.7223 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 11.86 and 13.24

Weekly Target 111.63
Weekly Target 212.09
Weekly Target 313.01
Weekly Target 413.47
Weekly Target 514.39

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Wed 21 January 2026 12.55 (-11.06%) 13.93 12.55 - 13.93 0.4293 times
Fri 16 January 2026 14.11 (-0.42%) 14.27 13.77 - 14.58 0.385 times
Fri 09 January 2026 14.17 (-5.22%) 14.83 13.89 - 14.93 0.3311 times
Fri 02 January 2026 14.95 (-3.73%) 15.69 14.79 - 15.87 0.1854 times
Fri 26 December 2025 15.53 (-5.65%) 16.40 15.51 - 16.64 0.1326 times
Fri 19 December 2025 16.46 (7.58%) 14.98 14.86 - 16.80 0.5803 times
Fri 12 December 2025 15.30 (-4.32%) 15.40 15.06 - 16.37 1.3378 times
Fri 05 December 2025 15.99 (5.2%) 15.35 14.16 - 16.08 2.397 times
Fri 28 November 2025 15.20 (-8.98%) 16.42 15.15 - 16.74 1.8395 times
Fri 21 November 2025 16.70 (114.1%) 7.86 7.84 - 17.14 2.3819 times
Fri 14 November 2025 7.80 (-5.45%) 8.06 7.59 - 8.12 4.1355 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 11.32 and 13.79

Monthly Target 110.9
Monthly Target 211.73
Monthly Target 313.373333333333
Monthly Target 414.2
Monthly Target 515.84

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 21 January 2026 12.55 (-18.19%) 14.79 12.55 - 15.02 0.2168 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.8453 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.8448 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 1.9932 times
Tue 30 September 2025 8.96 (-10.4%) 10.43 8.82 - 10.49 0.9247 times
Fri 29 August 2025 10.00 (-19.48%) 12.21 9.84 - 12.40 0.7117 times
Thu 31 July 2025 12.42 (18.06%) 10.64 10.23 - 12.57 0.9493 times
Mon 30 June 2025 10.52 (-14.96%) 12.21 10.52 - 12.48 0.5571 times
Fri 30 May 2025 12.37 (-1.51%) 12.67 11.33 - 13.24 0.8379 times
Wed 30 April 2025 12.56 (-10.99%) 14.12 12.24 - 17.49 1.1192 times
Mon 31 March 2025 14.11 (-14.43%) 16.26 12.96 - 17.36 0.7389 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci BZQ are 11.32 and 13.79

Yearly Target 110.9
Yearly Target 211.73
Yearly Target 313.373333333333
Yearly Target 414.2
Yearly Target 515.84

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Wed 21 January 2026 12.55 (-18.19%) 14.79 12.55 - 15.02 0.0026 times
Wed 31 December 2025 15.34 (-19.69%) 19.53 7.59 - 19.63 0.1397 times
Tue 31 December 2024 19.10 (90.43%) 10.16 10.03 - 19.72 0.126 times
Fri 29 December 2023 10.03 (-50.81%) 23.40 9.82 - 24.08 0.1774 times
Fri 30 December 2022 20.39 (11.36%) 18.97 8.60 - 35.03 0.7469 times
Fri 31 December 2021 18.31 (112.91%) 8.34 7.04 - 21.37 1.9152 times
Thu 31 December 2020 8.60 (-52.9%) 18.03 8.12 - 54.99 3.6871 times
Tue 31 December 2019 18.26 (-49.07%) 34.53 18.07 - 35.37 0.9113 times
Mon 31 December 2018 35.85 (284.24%) 8.70 6.41 - 67.81 0.9105 times
Wed 27 December 2017 9.33 (-48.79%) 17.50 8.26 - 17.50 1.3832 times
Fri 30 December 2016 18.22 (-77.54%) 84.80 15.15 - 113.63 1.3579 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Msci BZQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Msci BZQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54

Tomorrow's movement Prediction of Ultrashort Msci BZQ looks bearish. It has broken an important support level of 13 with high volumes

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 13.67
12 day DMA 14.07
20 day DMA 14.69
35 day DMA 15.07
50 day DMA 13.92
100 day DMA 11.69
150 day DMA 11.59
200 day DMA 11.95

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.521414.16
12 day EMA14.0614.3314.45
20 day EMA14.2914.4714.55
35 day EMA13.913.9814
50 day EMA13.4713.5113.5

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6714.0714.2
12 day SMA14.0714.2714.4
20 day SMA14.6914.8815.02
35 day SMA15.0715.1415.19
50 day SMA13.9213.8313.73
100 day SMA11.6911.6711.64
150 day SMA11.5911.5811.57
200 day SMA11.9511.9611.96

Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top