Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 15.18 and 15.63
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.74 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (-0.97%) | 15.08 | 15.06 - 15.51 | 0.4742 times | Thu 11 December 2025 | 15.45 (-2.28%) | 15.69 | 15.27 - 15.69 | 0.4255 times | Wed 10 December 2025 | 15.81 (-0.13%) | 15.88 | 15.62 - 16.13 | 1.2219 times | Tue 09 December 2025 | 15.83 (-0.06%) | 16.32 | 15.70 - 16.37 | 0.3391 times | Mon 08 December 2025 | 15.84 (-0.94%) | 15.40 | 15.40 - 16.04 | 1.1213 times | Fri 05 December 2025 | 15.99 (12.37%) | 14.37 | 14.27 - 16.08 | 2.574 times | Thu 04 December 2025 | 14.23 (-3.07%) | 14.24 | 14.16 - 14.35 | 1.6373 times | Wed 03 December 2025 | 14.68 (-0.88%) | 14.62 | 14.56 - 14.77 | 0.7447 times | Tue 02 December 2025 | 14.81 (-3.71%) | 15.00 | 14.79 - 15.12 | 0.9585 times | Mon 01 December 2025 | 15.38 (1.18%) | 15.35 | 15.18 - 15.39 | 0.5035 times | Fri 28 November 2025 | 15.20 (-0.72%) | 15.35 | 15.15 - 15.35 | 0.2492 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 14.53 and 15.84
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (-4.32%) | 15.40 | 15.06 - 16.37 | 0.5577 times | Fri 05 December 2025 | 15.99 (5.2%) | 15.35 | 14.16 - 16.08 | 0.9992 times | Fri 28 November 2025 | 15.20 (-8.98%) | 16.42 | 15.15 - 16.74 | 0.7668 times | Fri 21 November 2025 | 16.70 (114.1%) | 7.86 | 7.84 - 17.14 | 0.9929 times | Fri 14 November 2025 | 7.80 (-5.45%) | 8.06 | 7.59 - 8.12 | 1.7239 times | Fri 07 November 2025 | 8.25 (-6.88%) | 8.83 | 8.25 - 8.86 | 0.7005 times | Fri 31 October 2025 | 8.86 (-4.32%) | 8.98 | 8.75 - 9.10 | 0.6062 times | Fri 24 October 2025 | 9.26 (-4.93%) | 9.58 | 9.14 - 9.61 | 0.5336 times | Fri 17 October 2025 | 9.74 (-6.26%) | 10.19 | 9.71 - 10.28 | 2.2139 times | Fri 10 October 2025 | 10.39 (10.89%) | 9.30 | 9.30 - 10.40 | 0.9053 times | Fri 03 October 2025 | 9.37 (2.74%) | 8.90 | 8.82 - 9.55 | 0.2882 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 13.63 and 15.84
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.276666666667 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (0.66%) | 15.35 | 14.16 - 16.37 | 0.6624 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.7801 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.9233 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.8923 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.6868 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.916 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.5376 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.8086 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.08 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.713 times | Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.46 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 5.43 and 17.47
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.30 (-19.9%) | 19.53 | 7.59 - 19.63 | 0.1213 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.111 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1563 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.6579 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.6869 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.2476 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.8026 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.802 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.2183 times | Fri 30 December 2016 | 18.22 (-77.54%) | 84.80 | 15.15 - 113.63 | 1.1961 times | Thu 31 December 2015 | 81.13 (0%) | 67.05 | 56.13 - 82.92 | 0.1075 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 8, while middle bands are at 11 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.32 |
| 20 day DMA | 14.11 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.56 | 15.62 |
| 12 day EMA | 15 | 14.94 | 14.85 |
| 20 day EMA | 14.1 | 13.97 | 13.81 |
| 35 day EMA | 12.9 | 12.76 | 12.6 |
| 50 day EMA | 11.41 | 11.25 | 11.08 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.78 | 15.54 |
| 12 day SMA | 15.32 | 15.4 | 15.49 |
| 20 day SMA | 14.11 | 13.74 | 13.36 |
| 35 day SMA | 11.73 | 11.57 | 11.4 |
| 50 day SMA | 11.14 | 11.02 | 10.89 |
| 100 day SMA | 10.82 | 10.78 | 10.75 |
| 150 day SMA | 11.08 | 11.06 | 11.05 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
