UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 12.37 and 14.22
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 15.65 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.64 (-24.64%) | 14.58 | 12.95 - 14.80 | 5.353 times | Fri 02 October 2026 | 18.10 (-5.93%) | 18.93 | 18.10 - 19.53 | 0.7988 times | Thu 01 October 2026 | 19.24 (1%) | 19.09 | 19.07 - 19.70 | 0.2789 times | Wed 30 September 2026 | 19.05 (-4.65%) | 19.39 | 19.00 - 19.53 | 0.6173 times | Tue 29 September 2026 | 19.98 (-1.14%) | 20.36 | 19.98 - 20.42 | 0.4236 times | Mon 28 September 2026 | 20.21 (3.43%) | 20.28 | 19.99 - 20.30 | 0.9441 times | Fri 25 September 2026 | 19.54 (0.21%) | 19.80 | 19.54 - 19.80 | 0.1828 times | Thu 24 September 2026 | 19.50 (2.74%) | 19.20 | 19.01 - 19.50 | 0.8326 times | Wed 23 September 2026 | 18.98 (2.98%) | 18.28 | 18.28 - 18.98 | 0.3873 times | Tue 22 September 2026 | 18.43 (-1.07%) | 19.03 | 18.43 - 19.03 | 0.1816 times | Mon 21 September 2026 | 18.63 (-3.02%) | 18.63 | 18.63 - 18.63 | 0.0605 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 12.37 and 14.22
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.64 (-24.64%) | 14.58 | 12.95 - 14.80 | 1.3345 times | Fri 02 October 2026 | 18.10 (-7.37%) | 20.28 | 18.10 - 20.42 | 0.7635 times | Fri 25 September 2026 | 19.54 (1.72%) | 18.63 | 18.28 - 19.80 | 0.41 times | Fri 18 September 2026 | 19.21 (3.67%) | 18.81 | 18.61 - 19.53 | 0.6052 times | Fri 11 September 2026 | 18.53 (-2.06%) | 18.02 | 17.67 - 18.75 | 1.7743 times | Fri 04 September 2026 | 18.92 (-12.2%) | 21.02 | 17.89 - 21.14 | 1.5845 times | Fri 28 August 2026 | 21.55 (-2.62%) | 22.21 | 20.90 - 22.21 | 0.9565 times | Fri 21 August 2026 | 22.13 (-7.02%) | 23.35 | 21.85 - 23.95 | 0.5507 times | Fri 14 August 2026 | 23.80 (8.58%) | 21.94 | 21.92 - 24.15 | 1.3015 times | Fri 07 August 2026 | 21.92 (8.25%) | 20.58 | 20.21 - 22.01 | 0.7192 times | Fri 31 July 2026 | 20.25 (-5.81%) | 21.55 | 20.20 - 21.70 | 0.4014 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 9.92 and 16.67
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.64 (-28.4%) | 19.09 | 12.95 - 19.70 | 0.106 times | Wed 30 September 2026 | 19.05 (-8.81%) | 20.54 | 17.67 - 20.54 | 0.3018 times | Mon 31 August 2026 | 20.89 (3.16%) | 20.58 | 20.21 - 24.15 | 0.2534 times | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.2093 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.302 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 1.1932 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 2.1091 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 2.1835 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.4779 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.8638 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.8082 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 2.4 and 19.42
| Yearly Target 1 | -1.35 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 15.666666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.64 (-11.08%) | 14.79 | 8.17 - 25.19 | 0.1268 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1381 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1241 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1736 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7184 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.8774 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6602 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9046 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9038 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3731 times | Fri 30 December 2016 | 18.22 (0%) | 21.75 | 15.15 - 23.53 | 0.8112 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Msci BZQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94
Tomorrow's movement Prediction of Ultrashort Msci BZQ looks bearish. It has broken an important support level of 14 with high volumes
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.7 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.43 |
| 150 day DMA | 16.91 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 18.97 | 19.4 |
| 12 day EMA | 18.3 | 19.15 | 19.34 |
| 20 day EMA | 18.81 | 19.35 | 19.48 |
| 35 day EMA | 19.53 | 19.88 | 19.98 |
| 50 day EMA | 20.23 | 20.5 | 20.6 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 19.32 | 19.6 |
| 12 day SMA | 18.71 | 19.16 | 19.25 |
| 20 day SMA | 18.7 | 18.96 | 18.99 |
| 35 day SMA | 19.84 | 20.13 | 20.29 |
| 50 day SMA | 20.43 | 20.59 | 20.65 |
| 100 day SMA | 20.43 | 20.39 | 20.3 |
| 150 day SMA | 16.91 | 16.89 | 16.83 |
| 200 day SMA | 15.85 | 15.86 | 15.84 |


