UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 21.19 and 21.81
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.293333333333 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.91 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.50 (0.84%) | 21.32 | 20.88 - 21.50 | 0.8226 times | Thu 23 July 2026 | 21.32 (4.25%) | 20.54 | 20.49 - 21.32 | 0.6212 times | Wed 22 July 2026 | 20.45 (-4.84%) | 20.91 | 20.31 - 20.94 | 0.6804 times | Tue 21 July 2026 | 21.49 (-0.74%) | 21.64 | 21.35 - 21.64 | 0.3716 times | Mon 20 July 2026 | 21.65 (-1.59%) | 21.77 | 21.50 - 21.91 | 0.3056 times | Fri 17 July 2026 | 22.00 (-0.23%) | 22.13 | 21.90 - 22.15 | 0.2011 times | Thu 16 July 2026 | 22.05 (3.72%) | 21.87 | 21.57 - 22.06 | 0.2297 times | Wed 15 July 2026 | 21.26 (1.24%) | 21.15 | 21.12 - 21.34 | 2.6392 times | Tue 14 July 2026 | 21.00 (-3.98%) | 21.20 | 20.72 - 21.20 | 3.2702 times | Mon 13 July 2026 | 21.87 (3.01%) | 21.29 | 21.29 - 21.93 | 0.8584 times | Fri 10 July 2026 | 21.23 (-5.35%) | 21.63 | 21.15 - 21.63 | 0.9907 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 20.11 and 21.71
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.50 (-2.27%) | 21.77 | 20.31 - 21.91 | 0.3937 times | Fri 17 July 2026 | 22.00 (3.63%) | 21.29 | 20.72 - 22.15 | 1.0118 times | Fri 10 July 2026 | 21.23 (-8.65%) | 22.79 | 21.15 - 23.47 | 0.4681 times | Thu 02 July 2026 | 23.24 (1.93%) | 23.05 | 22.71 - 23.67 | 0.0854 times | Fri 26 June 2026 | 22.80 (-6.9%) | 24.58 | 22.70 - 24.58 | 0.4549 times | Thu 18 June 2026 | 24.49 (6.11%) | 22.10 | 22.01 - 24.62 | 0.5951 times | Fri 12 June 2026 | 23.08 (-6.75%) | 24.67 | 22.90 - 25.19 | 1.1403 times | Fri 05 June 2026 | 24.75 (12.45%) | 22.50 | 22.08 - 24.75 | 0.9055 times | Fri 29 May 2026 | 22.01 (104.36%) | 10.52 | 10.51 - 22.44 | 0.5174 times | Fri 22 May 2026 | 10.77 (-0.83%) | 10.78 | 10.33 - 11.15 | 4.4277 times | Fri 15 May 2026 | 10.86 (15.78%) | 9.35 | 9.35 - 11.07 | 2.7439 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 19.33 and 22.49
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.50 (-7.29%) | 23.30 | 20.31 - 23.47 | 0.1325 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.219 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 0.8653 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.5294 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.5834 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.7968 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.6264 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.5861 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.2791 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.382 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.6412 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 14.84 and 31.86
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 18.286666666667 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.50 (40.16%) | 14.79 | 8.17 - 25.19 | 0.1182 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1382 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1242 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1737 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7191 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.879 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6634 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9054 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9046 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3743 times | Fri 30 December 2016 | 18.22 (0%) | 37.50 | 15.15 - 40.95 | 1.0233 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.52 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.92 |
| 50 day DMA | 20.42 |
| 100 day DMA | 15.15 |
| 150 day DMA | 14.33 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.29 | 21.27 |
| 12 day EMA | 21.65 | 21.68 | 21.74 |
| 20 day EMA | 21.73 | 21.75 | 21.8 |
| 35 day EMA | 20.62 | 20.57 | 20.53 |
| 50 day EMA | 19.6 | 19.52 | 19.45 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.38 | 21.53 |
| 12 day SMA | 21.52 | 21.68 | 21.82 |
| 20 day SMA | 22.14 | 22.23 | 22.35 |
| 35 day SMA | 22.92 | 22.99 | 23.02 |
| 50 day SMA | 20.42 | 20.19 | 19.95 |
| 100 day SMA | 15.15 | 15.04 | 14.92 |
| 150 day SMA | 14.33 | 14.28 | 14.24 |
| 200 day SMA | 13.56 | 13.5 | 13.44 |


