ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 22.98 and 23.57

Intraday Target 122.49
Intraday Target 222.87
Intraday Target 323.083333333333
Intraday Target 423.46
Intraday Target 523.67

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Thu 02 July 2026 23.24 (0.13%) 22.96 22.71 - 23.30 0.3335 times
Wed 01 July 2026 23.21 (0.09%) 23.30 23.21 - 23.30 0.05 times
Tue 30 June 2026 23.19 (0.56%) 23.62 23.10 - 23.67 0.406 times
Mon 29 June 2026 23.06 (1.14%) 23.05 22.82 - 23.06 0.2362 times
Fri 26 June 2026 22.80 (-1.98%) 23.45 22.70 - 23.45 0.5327 times
Thu 25 June 2026 23.26 (-2.19%) 23.24 22.99 - 23.54 0.9125 times
Wed 24 June 2026 23.78 (-0.59%) 23.99 23.78 - 24.28 0.3992 times
Tue 23 June 2026 23.92 (0.59%) 24.10 23.74 - 24.10 0.9985 times
Mon 22 June 2026 23.78 (-2.9%) 24.58 23.57 - 24.58 2.6241 times
Thu 18 June 2026 24.49 (1.45%) 24.28 24.11 - 24.62 3.5073 times
Wed 17 June 2026 24.14 (2.2%) 22.99 22.61 - 24.32 1.4499 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 22.98 and 23.94

Weekly Target 122.25
Weekly Target 222.74
Weekly Target 323.206666666667
Weekly Target 423.7
Weekly Target 524.17

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Thu 02 July 2026 23.24 (1.93%) 23.05 22.71 - 23.67 0.0409 times
Fri 26 June 2026 22.80 (-6.9%) 24.58 22.70 - 24.58 0.2178 times
Thu 18 June 2026 24.49 (6.11%) 22.10 22.01 - 24.62 0.2849 times
Fri 12 June 2026 23.08 (-6.75%) 24.67 22.90 - 25.19 0.546 times
Fri 05 June 2026 24.75 (12.45%) 22.50 22.08 - 24.75 0.4336 times
Fri 29 May 2026 22.01 (104.36%) 10.52 10.51 - 22.44 0.2477 times
Fri 22 May 2026 10.77 (-0.83%) 10.78 10.33 - 11.15 2.12 times
Fri 15 May 2026 10.86 (15.78%) 9.35 9.35 - 11.07 1.3138 times
Fri 08 May 2026 9.38 (1.41%) 9.07 9.00 - 9.57 2.2247 times
Fri 01 May 2026 9.25 (2.1%) 9.06 8.91 - 9.70 2.5706 times
Fri 24 April 2026 9.06 (6.34%) 8.42 8.35 - 9.22 1.5875 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 22.68 and 23.27

Monthly Target 122.49
Monthly Target 222.87
Monthly Target 323.083333333333
Monthly Target 423.46
Monthly Target 523.67

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Thu 02 July 2026 23.24 (0.22%) 23.30 22.71 - 23.30 0.0022 times
Tue 30 June 2026 23.19 (5.36%) 22.50 22.01 - 25.19 0.2219 times
Fri 29 May 2026 22.01 (141.6%) 9.10 9.00 - 22.44 0.8767 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 1.5496 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 1.6043 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 1.8205 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.6347 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.5938 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.296 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 1.4003 times
Tue 30 September 2025 8.96 (-10.4%) 10.43 8.82 - 10.49 0.6496 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci BZQ are 15.71 and 32.73

Yearly Target 11.85
Yearly Target 212.54
Yearly Target 318.866666666667
Yearly Target 429.56
Yearly Target 535.89

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Thu 02 July 2026 23.24 (51.5%) 14.79 8.17 - 25.19 0.1159 times
Wed 31 December 2025 15.34 (-19.69%) 19.53 7.59 - 19.63 0.1382 times
Tue 31 December 2024 19.10 (90.43%) 10.16 10.03 - 19.72 0.1243 times
Fri 29 December 2023 10.03 (-50.81%) 23.40 9.82 - 24.08 0.1738 times
Fri 30 December 2022 20.39 (11.36%) 18.97 8.60 - 35.03 0.7192 times
Fri 31 December 2021 18.31 (112.91%) 8.34 7.04 - 21.37 1.8795 times
Thu 31 December 2020 8.60 (-52.9%) 18.03 8.12 - 54.99 3.6642 times
Tue 31 December 2019 18.26 (-49.07%) 34.53 18.07 - 35.37 0.9056 times
Mon 31 December 2018 35.85 (284.24%) 8.70 6.41 - 67.81 0.9048 times
Wed 27 December 2017 9.33 (-48.79%) 17.50 8.26 - 17.50 1.3746 times
Fri 30 December 2016 18.22 (0%) 32.46 15.15 - 40.95 1.1155 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.54
20 day DMA 23.75
35 day DMA 19.82
50 day DMA 16.66
100 day DMA 13.41
150 day DMA 13.69
200 day DMA 12.61

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2323.24
12 day EMA23.223.1923.19
20 day EMA22.3722.2822.18
35 day EMA19.7519.5419.32
50 day EMA16.6416.3716.09

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.123.22
12 day SMA23.5423.5523.54
20 day SMA23.7523.7823.73
35 day SMA19.8219.4419.05
50 day SMA16.6616.3716.07
100 day SMA13.4113.2913.17
150 day SMA13.6913.6413.6
200 day SMA12.6112.5412.47

Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top