UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 13.57 and 13.83

Intraday Target 113.49
Intraday Target 213.64
Intraday Target 313.75
Intraday Target 413.9
Intraday Target 514.01

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Tue 18 February 2025 13.79 (-0.22%) 13.86 13.60 - 13.86 0.4431 times
Fri 14 February 2025 13.82 (-6.94%) 14.30 13.75 - 14.30 3.4542 times
Thu 13 February 2025 14.85 (-0.87%) 15.19 14.85 - 15.19 0.8459 times
Wed 12 February 2025 14.98 (3.67%) 14.92 14.80 - 15.06 0.997 times
Tue 11 February 2025 14.45 (-1.97%) 14.60 14.43 - 14.60 0.8862 times
Mon 10 February 2025 14.74 (-2.51%) 14.85 14.66 - 14.89 0.7855 times
Fri 07 February 2025 15.12 (3.7%) 14.60 14.56 - 15.22 0.7553 times
Thu 06 February 2025 14.58 (-2.28%) 14.83 14.51 - 14.83 0.6244 times
Wed 05 February 2025 14.92 (0.67%) 15.18 14.90 - 15.18 0.9164 times
Tue 04 February 2025 14.82 (-1.07%) 14.90 14.65 - 14.90 0.292 times
Mon 03 February 2025 14.98 (-0.13%) 15.46 14.84 - 15.50 1.6213 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 13.57 and 13.83

Weekly Target 113.49
Weekly Target 213.64
Weekly Target 313.75
Weekly Target 413.9
Weekly Target 514.01

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Tue 18 February 2025 13.79 (-0.22%) 13.86 13.60 - 13.86 0.1552 times
Fri 14 February 2025 13.82 (-8.6%) 14.85 13.75 - 15.19 2.4409 times
Fri 07 February 2025 15.12 (0.8%) 15.46 14.51 - 15.50 1.4744 times
Fri 31 January 2025 15.00 (-8.03%) 16.31 14.64 - 16.31 1.2134 times
Fri 24 January 2025 16.31 (-6.26%) 17.11 16.12 - 17.18 0.7654 times
Fri 17 January 2025 17.40 (0%) 17.53 17.22 - 17.53 0.3598 times
Fri 17 January 2025 17.40 (-6.4%) 18.97 17.00 - 18.97 1.612 times
Mon 13 January 2025 18.59 (-0.64%) 18.97 18.52 - 18.97 0.1623 times
Fri 10 January 2025 18.71 (1.14%) 18.62 18.50 - 18.82 0.6843 times
Wed 08 January 2025 18.50 (-3.7%) 18.39 17.80 - 18.62 1.1323 times
Fri 03 January 2025 19.21 (1.16%) 18.78 18.57 - 19.63 2.1884 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 12.75 and 14.65

Monthly Target 112.4
Monthly Target 213.09
Monthly Target 314.296666666667
Monthly Target 414.99
Monthly Target 516.2

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Tue 18 February 2025 13.79 (-8.07%) 15.46 13.60 - 15.50 0.2873 times
Fri 31 January 2025 15.00 (-21.47%) 19.53 14.64 - 19.63 0.537 times
Tue 31 December 2024 19.10 (30.73%) 17.18 15.14 - 19.72 0.5095 times
Tue 26 November 2024 14.61 (2.38%) 14.49 13.17 - 15.29 0.5566 times
Thu 31 October 2024 14.27 (13.07%) 12.64 12.06 - 14.27 1.3681 times
Mon 30 September 2024 12.62 (0.72%) 12.76 12.09 - 13.53 2.5575 times
Fri 30 August 2024 12.53 (-13.82%) 14.21 11.57 - 16.25 2.5435 times
Wed 31 July 2024 14.54 (-3.07%) 14.61 13.00 - 15.40 0.6987 times
Fri 28 June 2024 15.00 (9.01%) 13.88 13.55 - 15.57 0.3883 times
Fri 31 May 2024 13.76 (10.43%) 12.59 11.20 - 13.84 0.5536 times
Tue 30 April 2024 12.46 (8.54%) 11.51 11.12 - 13.55 1.0791 times

 monthly chart UltrashortMsci

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.67
20 day DMA 15.23
35 day DMA 16.54
50 day DMA 16.93
100 day DMA 15.41
150 day DMA 14.68
200 day DMA 14.42

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.4914.83
12 day EMA14.7514.9215.12
20 day EMA15.2415.3915.56
35 day EMA15.8415.9616.09
50 day EMA16.5416.6516.77

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.5714.83
12 day SMA14.6714.7614.93
20 day SMA15.2315.4115.59
35 day SMA16.5416.6816.83
50 day SMA16.9316.9817.04
100 day SMA15.4115.415.39
150 day SMA14.6814.6714.67
200 day SMA14.4214.4114.4

Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top