Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 10.67 and 10.92
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.97 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.77 (3.86%) | 10.57 | 10.57 - 10.82 | 0.7223 times | Thu 21 May 2026 | 10.37 (-1.52%) | 10.76 | 10.33 - 10.77 | 1.2731 times | Wed 20 May 2026 | 10.53 (-4.79%) | 10.80 | 10.44 - 10.81 | 2.5569 times | Tue 19 May 2026 | 11.06 (4.73%) | 11.07 | 10.89 - 11.15 | 0.9156 times | Mon 18 May 2026 | 10.56 (-2.76%) | 10.78 | 10.56 - 10.85 | 0.7061 times | Fri 15 May 2026 | 10.86 (4.73%) | 10.98 | 10.82 - 11.07 | 1.0101 times | Thu 14 May 2026 | 10.37 (-1.89%) | 10.57 | 10.22 - 10.57 | 0.4707 times | Wed 13 May 2026 | 10.57 (7.64%) | 10.04 | 9.83 - 10.62 | 1.2067 times | Tue 12 May 2026 | 9.82 (2.29%) | 9.73 | 9.70 - 9.88 | 0.7734 times | Mon 11 May 2026 | 9.60 (2.35%) | 9.35 | 9.35 - 9.64 | 0.3651 times | Fri 08 May 2026 | 9.38 (-1.57%) | 9.22 | 9.22 - 9.38 | 0.1537 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 10.14 and 10.96
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.77 (-0.83%) | 10.78 | 10.33 - 11.15 | 1.0027 times | Fri 15 May 2026 | 10.86 (15.78%) | 9.35 | 9.35 - 11.07 | 0.6214 times | Fri 08 May 2026 | 9.38 (1.41%) | 9.07 | 9.00 - 9.57 | 1.0523 times | Fri 01 May 2026 | 9.25 (2.1%) | 9.06 | 8.91 - 9.70 | 1.2159 times | Fri 24 April 2026 | 9.06 (6.34%) | 8.42 | 8.35 - 9.22 | 0.7509 times | Fri 17 April 2026 | 8.52 (0.83%) | 8.53 | 8.17 - 8.63 | 1.6003 times | Fri 10 April 2026 | 8.45 (-14.04%) | 9.76 | 8.44 - 10.09 | 1.2901 times | Thu 02 April 2026 | 9.83 (-9.4%) | 11.01 | 9.63 - 11.01 | 0.6686 times | Fri 27 March 2026 | 10.85 (-10.18%) | 11.47 | 10.20 - 11.47 | 1.0144 times | Fri 20 March 2026 | 12.08 (1.77%) | 11.44 | 10.78 - 12.22 | 0.7833 times | Fri 13 March 2026 | 11.87 (3.85%) | 12.09 | 10.34 - 12.09 | 1.0921 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 9.89 and 12.04
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.77 (18.22%) | 9.10 | 9.00 - 11.15 | 0.7722 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.4241 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.4744 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.6731 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.5833 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.5457 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.1911 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.2869 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.597 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.4522 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.6129 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 6.05 and 12.9
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 11.32 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.77 (-29.79%) | 14.79 | 8.17 - 15.02 | 0.1115 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1383 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1243 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1738 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7196 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.8803 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6658 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.906 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9052 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3752 times | Fri 30 December 2016 | 18.22 (0%) | 42.11 | 15.15 - 45.39 | 1.2446 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and UltrashortMsci BZQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.52 | 10.59 |
| 12 day EMA | 10.31 | 10.23 | 10.2 |
| 20 day EMA | 10.06 | 9.98 | 9.94 |
| 35 day EMA | 10.04 | 10 | 9.98 |
| 50 day EMA | 10.03 | 10 | 9.98 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.68 | 10.68 |
| 12 day SMA | 10.29 | 10.14 | 10.04 |
| 20 day SMA | 9.87 | 9.78 | 9.71 |
| 35 day SMA | 9.41 | 9.38 | 9.37 |
| 50 day SMA | 9.84 | 9.84 | 9.85 |
| 100 day SMA | 10.84 | 10.89 | 10.94 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.01 | 11.02 | 11.03 |
Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
