UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 13.57 and 13.83
Intraday Target 1 | 13.49 |
Intraday Target 2 | 13.64 |
Intraday Target 3 | 13.75 |
Intraday Target 4 | 13.9 |
Intraday Target 5 | 14.01 |
Daily price and volume Ultrashort Msci
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 13.79 (-0.22%) | 13.86 | 13.60 - 13.86 | 0.4431 times |
Fri 14 February 2025 | 13.82 (-6.94%) | 14.30 | 13.75 - 14.30 | 3.4542 times |
Thu 13 February 2025 | 14.85 (-0.87%) | 15.19 | 14.85 - 15.19 | 0.8459 times |
Wed 12 February 2025 | 14.98 (3.67%) | 14.92 | 14.80 - 15.06 | 0.997 times |
Tue 11 February 2025 | 14.45 (-1.97%) | 14.60 | 14.43 - 14.60 | 0.8862 times |
Mon 10 February 2025 | 14.74 (-2.51%) | 14.85 | 14.66 - 14.89 | 0.7855 times |
Fri 07 February 2025 | 15.12 (3.7%) | 14.60 | 14.56 - 15.22 | 0.7553 times |
Thu 06 February 2025 | 14.58 (-2.28%) | 14.83 | 14.51 - 14.83 | 0.6244 times |
Wed 05 February 2025 | 14.92 (0.67%) | 15.18 | 14.90 - 15.18 | 0.9164 times |
Tue 04 February 2025 | 14.82 (-1.07%) | 14.90 | 14.65 - 14.90 | 0.292 times |
Mon 03 February 2025 | 14.98 (-0.13%) | 15.46 | 14.84 - 15.50 | 1.6213 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 13.57 and 13.83
Weekly Target 1 | 13.49 |
Weekly Target 2 | 13.64 |
Weekly Target 3 | 13.75 |
Weekly Target 4 | 13.9 |
Weekly Target 5 | 14.01 |
Weekly price and volumes for Ultrashort Msci
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 13.79 (-0.22%) | 13.86 | 13.60 - 13.86 | 0.1552 times |
Fri 14 February 2025 | 13.82 (-8.6%) | 14.85 | 13.75 - 15.19 | 2.4409 times |
Fri 07 February 2025 | 15.12 (0.8%) | 15.46 | 14.51 - 15.50 | 1.4744 times |
Fri 31 January 2025 | 15.00 (-8.03%) | 16.31 | 14.64 - 16.31 | 1.2134 times |
Fri 24 January 2025 | 16.31 (-6.26%) | 17.11 | 16.12 - 17.18 | 0.7654 times |
Fri 17 January 2025 | 17.40 (0%) | 17.53 | 17.22 - 17.53 | 0.3598 times |
Fri 17 January 2025 | 17.40 (-6.4%) | 18.97 | 17.00 - 18.97 | 1.612 times |
Mon 13 January 2025 | 18.59 (-0.64%) | 18.97 | 18.52 - 18.97 | 0.1623 times |
Fri 10 January 2025 | 18.71 (1.14%) | 18.62 | 18.50 - 18.82 | 0.6843 times |
Wed 08 January 2025 | 18.50 (-3.7%) | 18.39 | 17.80 - 18.62 | 1.1323 times |
Fri 03 January 2025 | 19.21 (1.16%) | 18.78 | 18.57 - 19.63 | 2.1884 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 12.75 and 14.65
Monthly Target 1 | 12.4 |
Monthly Target 2 | 13.09 |
Monthly Target 3 | 14.296666666667 |
Monthly Target 4 | 14.99 |
Monthly Target 5 | 16.2 |
Monthly price and volumes Ultrashort Msci
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 13.79 (-8.07%) | 15.46 | 13.60 - 15.50 | 0.2873 times |
Fri 31 January 2025 | 15.00 (-21.47%) | 19.53 | 14.64 - 19.63 | 0.537 times |
Tue 31 December 2024 | 19.10 (30.73%) | 17.18 | 15.14 - 19.72 | 0.5095 times |
Tue 26 November 2024 | 14.61 (2.38%) | 14.49 | 13.17 - 15.29 | 0.5566 times |
Thu 31 October 2024 | 14.27 (13.07%) | 12.64 | 12.06 - 14.27 | 1.3681 times |
Mon 30 September 2024 | 12.62 (0.72%) | 12.76 | 12.09 - 13.53 | 2.5575 times |
Fri 30 August 2024 | 12.53 (-13.82%) | 14.21 | 11.57 - 16.25 | 2.5435 times |
Wed 31 July 2024 | 14.54 (-3.07%) | 14.61 | 13.00 - 15.40 | 0.6987 times |
Fri 28 June 2024 | 15.00 (9.01%) | 13.88 | 13.55 - 15.57 | 0.3883 times |
Fri 31 May 2024 | 13.76 (10.43%) | 12.59 | 11.20 - 13.84 | 0.5536 times |
Tue 30 April 2024 | 12.46 (8.54%) | 11.51 | 11.12 - 13.55 | 1.0791 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
DMA period | DMA value |
5 day DMA | 14.38 |
12 day DMA | 14.67 |
20 day DMA | 15.23 |
35 day DMA | 16.54 |
50 day DMA | 16.93 |
100 day DMA | 15.41 |
150 day DMA | 14.68 |
200 day DMA | 14.42 |
EMA (exponential moving average) of Ultrashort Msci BZQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.26 | 14.49 | 14.83 |
12 day EMA | 14.75 | 14.92 | 15.12 |
20 day EMA | 15.24 | 15.39 | 15.56 |
35 day EMA | 15.84 | 15.96 | 16.09 |
50 day EMA | 16.54 | 16.65 | 16.77 |
SMA (simple moving average) of Ultrashort Msci BZQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.38 | 14.57 | 14.83 |
12 day SMA | 14.67 | 14.76 | 14.93 |
20 day SMA | 15.23 | 15.41 | 15.59 |
35 day SMA | 16.54 | 16.68 | 16.83 |
50 day SMA | 16.93 | 16.98 | 17.04 |
100 day SMA | 15.41 | 15.4 | 15.39 |
150 day SMA | 14.68 | 14.67 | 14.67 |
200 day SMA | 14.42 | 14.41 | 14.4 |