UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 12.2 and 12.91
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.786666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.5 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.55 (-8.33%) | 13.25 | 12.55 - 13.26 | 2.7571 times | Tue 20 January 2026 | 13.69 (-2.98%) | 13.93 | 13.60 - 13.93 | 1.6646 times | Fri 16 January 2026 | 14.11 (1.44%) | 14.10 | 14.10 - 14.20 | 0.1972 times | Thu 15 January 2026 | 13.91 (-1.21%) | 13.89 | 13.77 - 13.91 | 0.2652 times | Wed 14 January 2026 | 14.08 (-3.43%) | 14.44 | 14.08 - 14.44 | 1.5639 times | Tue 13 January 2026 | 14.58 (1.74%) | 14.33 | 14.33 - 14.58 | 1.3646 times | Mon 12 January 2026 | 14.33 (1.13%) | 14.27 | 14.20 - 14.33 | 0.5752 times | Fri 09 January 2026 | 14.17 (-1.05%) | 14.04 | 13.97 - 14.17 | 0.6833 times | Thu 08 January 2026 | 14.32 (-1.1%) | 14.40 | 14.31 - 14.40 | 0.2039 times | Wed 07 January 2026 | 14.48 (2.4%) | 14.39 | 14.39 - 14.55 | 0.725 times | Tue 06 January 2026 | 14.14 (-1.94%) | 14.07 | 13.89 - 14.14 | 0.7223 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 11.86 and 13.24
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 13.01 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.55 (-11.06%) | 13.93 | 12.55 - 13.93 | 0.4293 times | Fri 16 January 2026 | 14.11 (-0.42%) | 14.27 | 13.77 - 14.58 | 0.385 times | Fri 09 January 2026 | 14.17 (-5.22%) | 14.83 | 13.89 - 14.93 | 0.3311 times | Fri 02 January 2026 | 14.95 (-3.73%) | 15.69 | 14.79 - 15.87 | 0.1854 times | Fri 26 December 2025 | 15.53 (-5.65%) | 16.40 | 15.51 - 16.64 | 0.1326 times | Fri 19 December 2025 | 16.46 (7.58%) | 14.98 | 14.86 - 16.80 | 0.5803 times | Fri 12 December 2025 | 15.30 (-4.32%) | 15.40 | 15.06 - 16.37 | 1.3378 times | Fri 05 December 2025 | 15.99 (5.2%) | 15.35 | 14.16 - 16.08 | 2.397 times | Fri 28 November 2025 | 15.20 (-8.98%) | 16.42 | 15.15 - 16.74 | 1.8395 times | Fri 21 November 2025 | 16.70 (114.1%) | 7.86 | 7.84 - 17.14 | 2.3819 times | Fri 14 November 2025 | 7.80 (-5.45%) | 8.06 | 7.59 - 8.12 | 4.1355 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 11.32 and 13.79
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.55 (-18.19%) | 14.79 | 12.55 - 15.02 | 0.2168 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.8453 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.8448 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.9932 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.9247 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.7117 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.9493 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.5571 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.8379 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.1192 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.7389 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 11.32 and 13.79
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 13.373333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.55 (-18.19%) | 14.79 | 12.55 - 15.02 | 0.0026 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1397 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.126 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1774 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7469 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.9152 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6871 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9113 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9105 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3832 times | Fri 30 December 2016 | 18.22 (-77.54%) | 84.80 | 15.15 - 113.63 | 1.3579 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Msci BZQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54
Tomorrow's movement Prediction of Ultrashort Msci BZQ looks bearish. It has broken an important support level of 13 with high volumes
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.69 |
| 35 day DMA | 15.07 |
| 50 day DMA | 13.92 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 14 | 14.16 |
| 12 day EMA | 14.06 | 14.33 | 14.45 |
| 20 day EMA | 14.29 | 14.47 | 14.55 |
| 35 day EMA | 13.9 | 13.98 | 14 |
| 50 day EMA | 13.47 | 13.51 | 13.5 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 14.07 | 14.2 |
| 12 day SMA | 14.07 | 14.27 | 14.4 |
| 20 day SMA | 14.69 | 14.88 | 15.02 |
| 35 day SMA | 15.07 | 15.14 | 15.19 |
| 50 day SMA | 13.92 | 13.83 | 13.73 |
| 100 day SMA | 11.69 | 11.67 | 11.64 |
| 150 day SMA | 11.59 | 11.58 | 11.57 |
| 200 day SMA | 11.95 | 11.96 | 11.96 |


