UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 22.98 and 23.57
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.083333333333 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.67 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.24 (0.13%) | 22.96 | 22.71 - 23.30 | 0.3335 times | Wed 01 July 2026 | 23.21 (0.09%) | 23.30 | 23.21 - 23.30 | 0.05 times | Tue 30 June 2026 | 23.19 (0.56%) | 23.62 | 23.10 - 23.67 | 0.406 times | Mon 29 June 2026 | 23.06 (1.14%) | 23.05 | 22.82 - 23.06 | 0.2362 times | Fri 26 June 2026 | 22.80 (-1.98%) | 23.45 | 22.70 - 23.45 | 0.5327 times | Thu 25 June 2026 | 23.26 (-2.19%) | 23.24 | 22.99 - 23.54 | 0.9125 times | Wed 24 June 2026 | 23.78 (-0.59%) | 23.99 | 23.78 - 24.28 | 0.3992 times | Tue 23 June 2026 | 23.92 (0.59%) | 24.10 | 23.74 - 24.10 | 0.9985 times | Mon 22 June 2026 | 23.78 (-2.9%) | 24.58 | 23.57 - 24.58 | 2.6241 times | Thu 18 June 2026 | 24.49 (1.45%) | 24.28 | 24.11 - 24.62 | 3.5073 times | Wed 17 June 2026 | 24.14 (2.2%) | 22.99 | 22.61 - 24.32 | 1.4499 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 22.98 and 23.94
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.24 (1.93%) | 23.05 | 22.71 - 23.67 | 0.0409 times | Fri 26 June 2026 | 22.80 (-6.9%) | 24.58 | 22.70 - 24.58 | 0.2178 times | Thu 18 June 2026 | 24.49 (6.11%) | 22.10 | 22.01 - 24.62 | 0.2849 times | Fri 12 June 2026 | 23.08 (-6.75%) | 24.67 | 22.90 - 25.19 | 0.546 times | Fri 05 June 2026 | 24.75 (12.45%) | 22.50 | 22.08 - 24.75 | 0.4336 times | Fri 29 May 2026 | 22.01 (104.36%) | 10.52 | 10.51 - 22.44 | 0.2477 times | Fri 22 May 2026 | 10.77 (-0.83%) | 10.78 | 10.33 - 11.15 | 2.12 times | Fri 15 May 2026 | 10.86 (15.78%) | 9.35 | 9.35 - 11.07 | 1.3138 times | Fri 08 May 2026 | 9.38 (1.41%) | 9.07 | 9.00 - 9.57 | 2.2247 times | Fri 01 May 2026 | 9.25 (2.1%) | 9.06 | 8.91 - 9.70 | 2.5706 times | Fri 24 April 2026 | 9.06 (6.34%) | 8.42 | 8.35 - 9.22 | 1.5875 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 22.68 and 23.27
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.24 (0.22%) | 23.30 | 22.71 - 23.30 | 0.0022 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2219 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 0.8767 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.5496 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.6043 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.8205 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.6347 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.5938 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.296 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.4003 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.6496 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 15.71 and 32.73
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 18.866666666667 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.24 (51.5%) | 14.79 | 8.17 - 25.19 | 0.1159 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1382 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1243 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1738 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7192 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.8795 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6642 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9056 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9048 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3746 times | Fri 30 December 2016 | 18.22 (0%) | 32.46 | 15.15 - 40.95 | 1.1155 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.75 |
| 35 day DMA | 19.82 |
| 50 day DMA | 16.66 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.69 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.23 | 23.24 |
| 12 day EMA | 23.2 | 23.19 | 23.19 |
| 20 day EMA | 22.37 | 22.28 | 22.18 |
| 35 day EMA | 19.75 | 19.54 | 19.32 |
| 50 day EMA | 16.64 | 16.37 | 16.09 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.1 | 23.22 |
| 12 day SMA | 23.54 | 23.55 | 23.54 |
| 20 day SMA | 23.75 | 23.78 | 23.73 |
| 35 day SMA | 19.82 | 19.44 | 19.05 |
| 50 day SMA | 16.66 | 16.37 | 16.07 |
| 100 day SMA | 13.41 | 13.29 | 13.17 |
| 150 day SMA | 13.69 | 13.64 | 13.6 |
| 200 day SMA | 12.61 | 12.54 | 12.47 |


