Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 14.27 and 14.36
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.343333333333 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.43 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.32 (-1.1%) | 14.40 | 14.31 - 14.40 | 0.4138 times | Wed 07 January 2026 | 14.48 (2.4%) | 14.39 | 14.39 - 14.55 | 1.4713 times | Tue 06 January 2026 | 14.14 (-1.94%) | 14.07 | 13.89 - 14.14 | 1.4658 times | Mon 05 January 2026 | 14.42 (-3.55%) | 14.83 | 14.36 - 14.93 | 2.1831 times | Fri 02 January 2026 | 14.95 (-2.54%) | 14.79 | 14.79 - 15.02 | 0.7119 times | Wed 31 December 2025 | 15.34 (1.25%) | 15.27 | 15.27 - 15.42 | 1.158 times | Tue 30 December 2025 | 15.15 (-4.11%) | 15.19 | 15.01 - 15.48 | 1.0033 times | Mon 29 December 2025 | 15.80 (1.74%) | 15.69 | 15.69 - 15.87 | 1.0012 times | Fri 26 December 2025 | 15.53 (-0.96%) | 15.71 | 15.51 - 15.71 | 0.4255 times | Wed 24 December 2025 | 15.68 (-1.32%) | 15.65 | 15.65 - 15.69 | 0.1661 times | Tue 23 December 2025 | 15.89 (-4.33%) | 16.04 | 15.87 - 16.04 | 0.9786 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 13.59 and 14.63
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.32 (-4.21%) | 14.83 | 13.89 - 14.93 | 0.1773 times | Fri 02 January 2026 | 14.95 (-3.73%) | 15.69 | 14.79 - 15.87 | 0.1241 times | Fri 26 December 2025 | 15.53 (-5.65%) | 16.40 | 15.51 - 16.64 | 0.0888 times | Fri 19 December 2025 | 16.46 (7.58%) | 14.98 | 14.86 - 16.80 | 0.3886 times | Fri 12 December 2025 | 15.30 (-4.32%) | 15.40 | 15.06 - 16.37 | 0.8958 times | Fri 05 December 2025 | 15.99 (5.2%) | 15.35 | 14.16 - 16.08 | 1.6049 times | Fri 28 November 2025 | 15.20 (-8.98%) | 16.42 | 15.15 - 16.74 | 1.2317 times | Fri 21 November 2025 | 16.70 (114.1%) | 7.86 | 7.84 - 17.14 | 1.5948 times | Fri 14 November 2025 | 7.80 (-5.45%) | 8.06 | 7.59 - 8.12 | 2.7689 times | Fri 07 November 2025 | 8.25 (-6.88%) | 8.83 | 8.25 - 8.86 | 1.1252 times | Fri 31 October 2025 | 8.86 (-4.32%) | 8.98 | 8.75 - 9.10 | 0.9736 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 13.54 and 14.67
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.32 (-6.65%) | 14.79 | 13.89 - 15.02 | 0.0558 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.8592 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.8751 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 2.026 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.9399 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.7234 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.9649 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.5663 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.8517 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.1377 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.751 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 13.54 and 14.67
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 14.41 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.32 (-6.65%) | 14.79 | 13.89 - 15.02 | 0.0007 times | Wed 31 December 2025 | 15.34 (-19.69%) | 19.53 | 7.59 - 19.63 | 0.1397 times | Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.126 times | Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1775 times | Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.7471 times | Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.9156 times | Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.6879 times | Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.9115 times | Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.9107 times | Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.3835 times | Fri 30 December 2016 | 18.22 (-77.54%) | 84.80 | 15.15 - 113.63 | 1.3582 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortMsci in short term but the sell signal is initial and weak.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.11 |
| 50 day DMA | 13.1 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.65 | 14.73 |
| 12 day EMA | 14.95 | 15.06 | 15.16 |
| 20 day EMA | 14.94 | 15.01 | 15.07 |
| 35 day EMA | 14 | 13.98 | 13.95 |
| 50 day EMA | 12.93 | 12.87 | 12.8 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.67 | 14.8 |
| 12 day SMA | 15.19 | 15.37 | 15.53 |
| 20 day SMA | 15.46 | 15.54 | 15.6 |
| 35 day SMA | 15.11 | 14.93 | 14.74 |
| 50 day SMA | 13.1 | 12.99 | 12.89 |
| 100 day SMA | 11.46 | 11.42 | 11.39 |
| 150 day SMA | 11.48 | 11.47 | 11.45 |
| 200 day SMA | 11.95 | 11.95 | 11.94 |
Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
