ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong intraday Stock price targets for UltrashortMsci are 12.37 and 14.22

Intraday Target 111.95
Intraday Target 212.79
Intraday Target 313.796666666667
Intraday Target 414.64
Intraday Target 515.65

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Mon 05 October 2026 13.64 (-24.64%) 14.58 12.95 - 14.80 5.353 times
Fri 02 October 2026 18.10 (-5.93%) 18.93 18.10 - 19.53 0.7988 times
Thu 01 October 2026 19.24 (1%) 19.09 19.07 - 19.70 0.2789 times
Wed 30 September 2026 19.05 (-4.65%) 19.39 19.00 - 19.53 0.6173 times
Tue 29 September 2026 19.98 (-1.14%) 20.36 19.98 - 20.42 0.4236 times
Mon 28 September 2026 20.21 (3.43%) 20.28 19.99 - 20.30 0.9441 times
Fri 25 September 2026 19.54 (0.21%) 19.80 19.54 - 19.80 0.1828 times
Thu 24 September 2026 19.50 (2.74%) 19.20 19.01 - 19.50 0.8326 times
Wed 23 September 2026 18.98 (2.98%) 18.28 18.28 - 18.98 0.3873 times
Tue 22 September 2026 18.43 (-1.07%) 19.03 18.43 - 19.03 0.1816 times
Mon 21 September 2026 18.63 (-3.02%) 18.63 18.63 - 18.63 0.0605 times

 Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 12.37 and 14.22

Weekly Target 111.95
Weekly Target 212.79
Weekly Target 313.796666666667
Weekly Target 414.64
Weekly Target 515.65

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Mon 05 October 2026 13.64 (-24.64%) 14.58 12.95 - 14.80 1.3345 times
Fri 02 October 2026 18.10 (-7.37%) 20.28 18.10 - 20.42 0.7635 times
Fri 25 September 2026 19.54 (1.72%) 18.63 18.28 - 19.80 0.41 times
Fri 18 September 2026 19.21 (3.67%) 18.81 18.61 - 19.53 0.6052 times
Fri 11 September 2026 18.53 (-2.06%) 18.02 17.67 - 18.75 1.7743 times
Fri 04 September 2026 18.92 (-12.2%) 21.02 17.89 - 21.14 1.5845 times
Fri 28 August 2026 21.55 (-2.62%) 22.21 20.90 - 22.21 0.9565 times
Fri 21 August 2026 22.13 (-7.02%) 23.35 21.85 - 23.95 0.5507 times
Fri 14 August 2026 23.80 (8.58%) 21.94 21.92 - 24.15 1.3015 times
Fri 07 August 2026 21.92 (8.25%) 20.58 20.21 - 22.01 0.7192 times
Fri 31 July 2026 20.25 (-5.81%) 21.55 20.20 - 21.70 0.4014 times

 weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 9.92 and 16.67

Monthly Target 18.68
Monthly Target 211.16
Monthly Target 315.43
Monthly Target 417.91
Monthly Target 522.18

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Mon 05 October 2026 13.64 (-28.4%) 19.09 12.95 - 19.70 0.106 times
Wed 30 September 2026 19.05 (-8.81%) 20.54 17.67 - 20.54 0.3018 times
Mon 31 August 2026 20.89 (3.16%) 20.58 20.21 - 24.15 0.2534 times
Fri 31 July 2026 20.25 (-12.68%) 23.30 20.20 - 23.47 0.2093 times
Tue 30 June 2026 23.19 (5.36%) 22.50 22.01 - 25.19 0.302 times
Fri 29 May 2026 22.01 (141.6%) 9.10 9.00 - 22.44 1.1932 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 2.1091 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 2.1835 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 2.4779 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.8638 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.8082 times

 monthly chart UltrashortMsci

Yearly price and charts UltrashortMsci

Strong yearly Stock price targets for UltrashortMsci BZQ are 2.4 and 19.42

Yearly Target 1-1.35
Yearly Target 26.14
Yearly Target 315.666666666667
Yearly Target 423.16
Yearly Target 532.69

Yearly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Mon 05 October 2026 13.64 (-11.08%) 14.79 8.17 - 25.19 0.1268 times
Wed 31 December 2025 15.34 (-19.69%) 19.53 7.59 - 19.63 0.1381 times
Tue 31 December 2024 19.10 (90.43%) 10.16 10.03 - 19.72 0.1241 times
Fri 29 December 2023 10.03 (-50.81%) 23.40 9.82 - 24.08 0.1736 times
Fri 30 December 2022 20.39 (11.36%) 18.97 8.60 - 35.03 0.7184 times
Fri 31 December 2021 18.31 (112.91%) 8.34 7.04 - 21.37 1.8774 times
Thu 31 December 2020 8.60 (-52.9%) 18.03 8.12 - 54.99 3.6602 times
Tue 31 December 2019 18.26 (-49.07%) 34.53 18.07 - 35.37 0.9046 times
Mon 31 December 2018 35.85 (284.24%) 8.70 6.41 - 67.81 0.9038 times
Wed 27 December 2017 9.33 (-48.79%) 17.50 8.26 - 17.50 1.3731 times
Fri 30 December 2016 18.22 (0%) 21.75 15.15 - 23.53 0.8112 times

Indicator Analysis of UltrashortMsci

Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Msci BZQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Msci BZQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Msci BZQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94

Tomorrow's movement Prediction of Ultrashort Msci BZQ looks bearish. It has broken an important support level of 14 with high volumes

Munafa value: -5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortMsci (BZQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.

UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.

UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 18
12 day DMA 18.71
20 day DMA 18.7
35 day DMA 19.84
50 day DMA 20.43
100 day DMA 20.43
150 day DMA 16.91
200 day DMA 15.85

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1918.9719.4
12 day EMA18.319.1519.34
20 day EMA18.8119.3519.48
35 day EMA19.5319.8819.98
50 day EMA20.2320.520.6

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1819.3219.6
12 day SMA18.7119.1619.25
20 day SMA18.718.9618.99
35 day SMA19.8420.1320.29
50 day SMA20.4320.5920.65
100 day SMA20.4320.3920.3
150 day SMA16.9116.8916.83
200 day SMA15.8515.8615.84

Videos related to: UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top