UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BZQ
- BZQ Experts view
- Tomorrow's Movement BZQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMsci
Strong intraday Stock price targets for UltrashortMsci are 13.73 and 13.99
Intraday Target 1 | 13.51 |
Intraday Target 2 | 13.69 |
Intraday Target 3 | 13.773333333333 |
Intraday Target 4 | 13.95 |
Intraday Target 5 | 14.03 |
Daily price and volume Ultrashort Msci
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.86 (2.67%) | 13.61 | 13.60 - 13.86 | 0.5665 times |
Fri 21 March 2025 | 13.50 (0.67%) | 13.64 | 13.50 - 13.65 | 0.7752 times |
Thu 20 March 2025 | 13.41 (2.6%) | 13.31 | 13.29 - 13.43 | 0.9243 times |
Wed 19 March 2025 | 13.07 (-3.19%) | 13.19 | 12.96 - 13.23 | 1.9141 times |
Tue 18 March 2025 | 13.50 (-0.59%) | 13.49 | 13.39 - 13.72 | 1.4609 times |
Mon 17 March 2025 | 13.58 (-4.84%) | 14.11 | 13.43 - 14.11 | 0.799 times |
Fri 14 March 2025 | 14.27 (-8.29%) | 15.23 | 14.23 - 15.23 | 2.3673 times |
Thu 13 March 2025 | 15.56 (-2.26%) | 15.59 | 15.53 - 15.60 | 0.1312 times |
Wed 12 March 2025 | 15.92 (-1.06%) | 16.11 | 15.88 - 16.17 | 0.3339 times |
Tue 11 March 2025 | 16.09 (-0.68%) | 16.28 | 15.99 - 16.41 | 0.7275 times |
Mon 10 March 2025 | 16.20 (4.38%) | 15.87 | 15.85 - 16.39 | 1.3655 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 13.73 and 13.99
Weekly Target 1 | 13.51 |
Weekly Target 2 | 13.69 |
Weekly Target 3 | 13.773333333333 |
Weekly Target 4 | 13.95 |
Weekly Target 5 | 14.03 |
Weekly price and volumes for Ultrashort Msci
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.86 (2.67%) | 13.61 | 13.60 - 13.86 | 0.1654 times |
Fri 21 March 2025 | 13.50 (-5.4%) | 14.11 | 12.96 - 14.11 | 1.7148 times |
Fri 14 March 2025 | 14.27 (-8.05%) | 15.87 | 14.23 - 16.41 | 1.438 times |
Fri 07 March 2025 | 15.52 (-5.88%) | 16.26 | 15.48 - 17.36 | 1.9468 times |
Fri 28 February 2025 | 16.49 (11.65%) | 14.73 | 14.59 - 16.70 | 1.2935 times |
Fri 21 February 2025 | 14.77 (4.46%) | 13.95 | 13.90 - 14.89 | 0.6755 times |
Wed 19 February 2025 | 14.14 (2.32%) | 13.86 | 13.60 - 14.16 | 0.235 times |
Fri 14 February 2025 | 13.82 (-8.6%) | 14.85 | 13.75 - 15.19 | 1.2047 times |
Fri 07 February 2025 | 15.12 (0.8%) | 15.46 | 14.51 - 15.50 | 0.7277 times |
Fri 31 January 2025 | 15.00 (-8.03%) | 16.31 | 14.64 - 16.31 | 0.5989 times |
Fri 24 January 2025 | 16.31 (-6.26%) | 17.11 | 16.12 - 17.18 | 0.3778 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 11.21 and 15.61
Monthly Target 1 | 10.33 |
Monthly Target 2 | 12.09 |
Monthly Target 3 | 14.726666666667 |
Monthly Target 4 | 16.49 |
Monthly Target 5 | 19.13 |
Monthly price and volumes Ultrashort Msci
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.86 (-15.95%) | 16.26 | 12.96 - 17.36 | 0.7167 times |
Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.5631 times |
Fri 31 January 2025 | 15.00 (-21.47%) | 19.53 | 14.64 - 19.63 | 0.5113 times |
Tue 31 December 2024 | 19.10 (30.73%) | 17.18 | 15.14 - 19.72 | 0.4851 times |
Tue 26 November 2024 | 14.61 (2.38%) | 14.49 | 13.17 - 15.29 | 0.5299 times |
Thu 31 October 2024 | 14.27 (13.07%) | 12.64 | 12.06 - 14.27 | 1.3025 times |
Mon 30 September 2024 | 12.62 (0.72%) | 12.76 | 12.09 - 13.53 | 2.4349 times |
Fri 30 August 2024 | 12.53 (-13.82%) | 14.21 | 11.57 - 16.25 | 2.4216 times |
Wed 31 July 2024 | 14.54 (-3.07%) | 14.61 | 13.00 - 15.40 | 0.6652 times |
Fri 28 June 2024 | 15.00 (9.01%) | 13.88 | 13.55 - 15.57 | 0.3697 times |
Fri 31 May 2024 | 13.76 (10.43%) | 12.59 | 11.20 - 13.84 | 0.527 times |
Yearly price and charts UltrashortMsci
Strong yearly Stock price targets for UltrashortMsci BZQ are 10.08 and 16.75
Yearly Target 1 | 8.81 |
Yearly Target 2 | 11.34 |
Yearly Target 3 | 15.483333333333 |
Yearly Target 4 | 18.01 |
Yearly Target 5 | 22.15 |
Yearly price and volumes Ultrashort Msci
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.86 (-27.43%) | 19.53 | 12.96 - 19.63 | 0.0171 times |
Tue 31 December 2024 | 19.10 (90.43%) | 10.16 | 10.03 - 19.72 | 0.1135 times |
Fri 29 December 2023 | 10.03 (-50.81%) | 23.40 | 9.82 - 24.08 | 0.1579 times |
Fri 30 December 2022 | 20.39 (11.36%) | 18.97 | 8.60 - 35.03 | 0.6647 times |
Fri 31 December 2021 | 18.31 (112.91%) | 8.34 | 7.04 - 21.37 | 1.7045 times |
Thu 31 December 2020 | 8.60 (-52.9%) | 18.03 | 8.12 - 54.99 | 3.2814 times |
Tue 31 December 2019 | 18.26 (-49.07%) | 34.53 | 18.07 - 35.37 | 0.811 times |
Mon 31 December 2018 | 35.85 (284.24%) | 8.70 | 6.41 - 67.81 | 0.8103 times |
Wed 27 December 2017 | 9.33 (-48.79%) | 17.50 | 8.26 - 17.50 | 1.231 times |
Fri 30 December 2016 | 18.22 (-77.54%) | 84.80 | 15.15 - 113.63 | 1.2085 times |
Thu 31 December 2015 | 81.13 (0%) | 78.84 | 56.13 - 100.32 | 0.1703 times |
Indicator Analysis of UltrashortMsci
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Msci BZQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Msci BZQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Msci BZQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMsci (BZQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortMsci in short term and the sell signal is strong.
UltrashortMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and UltrashortMsci BZQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMsci BZQ stock. Volume based technical analysis of UltrashortMsci BZQ stock is negative.
UltrashortMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
DMA period | DMA value |
5 day DMA | 13.47 |
12 day DMA | 14.54 |
20 day DMA | 15.1 |
35 day DMA | 14.87 |
50 day DMA | 15.34 |
100 day DMA | 15.85 |
150 day DMA | 14.86 |
200 day DMA | 14.69 |
EMA (exponential moving average) of Ultrashort Msci BZQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.73 | 13.66 | 13.74 |
12 day EMA | 14.26 | 14.33 | 14.48 |
20 day EMA | 14.62 | 14.7 | 14.83 |
35 day EMA | 15.17 | 15.25 | 15.35 |
50 day EMA | 15.42 | 15.48 | 15.56 |
SMA (simple moving average) of Ultrashort Msci BZQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.47 | 13.41 | 13.57 |
12 day SMA | 14.54 | 14.71 | 14.9 |
20 day SMA | 15.1 | 15.17 | 15.24 |
35 day SMA | 14.87 | 14.9 | 14.95 |
50 day SMA | 15.34 | 15.43 | 15.53 |
100 day SMA | 15.85 | 15.85 | 15.85 |
150 day SMA | 14.86 | 14.84 | 14.84 |
200 day SMA | 14.69 | 14.7 | 14.7 |