BowlAmer BWL.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bowl Amer BWL.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BowlAmer

Strong Daily Stock price targets for BowlAmer BWL.A are 8.73 and 9

Daily Target 18.67
Daily Target 28.79
Daily Target 38.9433333333333
Daily Target 49.06
Daily Target 59.21

Daily price and volume Bowl Amer

Date Closing Open Range Volume
Mon 16 August 2021 8.90 (-2.2%) 9.10 8.83 - 9.10 1.704 times
Fri 13 August 2021 9.10 (0%) 9.10 9.05 - 9.10 1.1211 times
Thu 12 August 2021 9.10 (0.89%) 9.10 9.10 - 9.10 2.0628 times
Wed 11 August 2021 9.02 (0%) 9.02 9.02 - 9.02 0.3139 times
Tue 10 August 2021 9.02 (-0.88%) 9.02 9.02 - 9.02 0.0897 times
Mon 09 August 2021 9.10 (0.78%) 9.00 9.00 - 9.10 0.8969 times
Fri 06 August 2021 9.03 (-0.22%) 9.01 9.01 - 9.03 0.2242 times
Thu 05 August 2021 9.05 (0.56%) 9.05 9.05 - 9.05 0.2242 times
Wed 04 August 2021 9.00 (-0.44%) 9.00 9.00 - 9.00 0.1794 times
Tue 03 August 2021 9.04 (-0.11%) 8.97 8.97 - 9.04 3.1839 times
Mon 02 August 2021 9.05 (-0.22%) 9.05 9.05 - 9.05 0.1345 times

 Daily chart BowlAmer

Weekly price and charts BowlAmer

Strong weekly Stock price targets for BowlAmer BWL.A are 8.73 and 9

Weekly Target 18.67
Weekly Target 28.79
Weekly Target 38.9433333333333
Weekly Target 49.06
Weekly Target 59.21

Weekly price and volumes for Bowl Amer

Date Closing Open Range Volume
Mon 16 August 2021 8.90 (-2.2%) 9.10 8.83 - 9.10 0.1847 times
Fri 13 August 2021 9.10 (0.78%) 9.00 9.00 - 9.10 0.4861 times
Fri 06 August 2021 9.03 (-0.44%) 9.05 8.97 - 9.05 0.4278 times
Fri 30 July 2021 9.07 (-0.66%) 9.11 8.97 - 9.11 0.3209 times
Fri 23 July 2021 9.13 (2.24%) 8.97 8.97 - 9.13 0.4764 times
Fri 16 July 2021 8.93 (0.11%) 9.06 8.93 - 9.08 1.6286 times
Thu 08 July 2021 8.92 (0.79%) 9.20 8.85 - 9.20 0.3938 times
Fri 02 July 2021 8.85 (0%) 8.89 8.85 - 8.93 0.175 times
Fri 02 July 2021 8.85 (-3.28%) 8.95 8.81 - 9.18 1.4536 times
Fri 25 June 2021 9.15 (0.99%) 9.17 9.00 - 10.00 4.4531 times
Fri 18 June 2021 9.06 (1.91%) 8.80 8.80 - 9.13 3.8308 times

 weekly chart BowlAmer

Monthly price and charts BowlAmer

Strong monthly Stock price targets for BowlAmer BWL.A are 8.73 and 9

Monthly Target 18.67
Monthly Target 28.79
Monthly Target 38.9433333333333
Monthly Target 49.06
Monthly Target 59.21

Monthly price and volumes Bowl Amer

Date Closing Open Range Volume
Mon 16 August 2021 8.90 (-1.87%) 9.05 8.83 - 9.10 0.2365 times
Fri 30 July 2021 9.07 (2.95%) 8.85 8.85 - 9.20 0.8499 times
Wed 30 June 2021 8.81 (-1.01%) 8.95 8.55 - 10.00 2.5016 times
Fri 28 May 2021 8.90 (-11%) 10.93 8.85 - 11.00 1.2037 times
Fri 30 April 2021 10.00 (-4.67%) 10.49 9.75 - 11.00 0.2648 times
Wed 31 March 2021 10.49 (-3.23%) 11.78 9.93 - 13.03 0.808 times
Fri 26 February 2021 10.84 (12.45%) 10.12 8.26 - 11.45 0.7369 times
Fri 29 January 2021 9.64 (2.23%) 9.45 9.00 - 9.99 0.4249 times
Thu 31 December 2020 9.43 (7.04%) 8.80 8.25 - 9.58 1.705 times
Mon 30 November 2020 8.81 (-3.72%) 9.15 7.65 - 9.49 1.2686 times
Fri 30 October 2020 9.15 (-7.11%) 9.85 9.15 - 9.85 0.2219 times

 monthly chart BowlAmer

Indicator Analysis of BowlAmer

Tomorrow's movement Prediction of Bowl Amer BWL.A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bowl Amer BWL.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bowl Amer BWL.A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bowl Amer BWL.A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bowl Amer BWL.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.05

Tomorrow's movement Prediction of Bowl Amer BWL.A looks bearish. It has broken an important moving average level of 9.04 with high volumes

Munafa value: 0 as on Mon 16 August 2021

Munafa value: 0 as on Mon 16 August 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BowlAmer (BWL.A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BowlAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BowlAmer in short term and the sell signal is strong.

BowlAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BowlAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BowlAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and BowlAmer BWL.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BowlAmer BWL.A stock. Volume based technical analysis of BowlAmer BWL.A stock is negative.

BowlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bowl Amer BWL.A

DMA (daily moving average) of Bowl Amer BWL.A

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.04
20 day DMA 9.03
35 day DMA 8.99
50 day DMA 8.99
100 day DMA 9.57
150 day DMA 9.86
200 day DMA 9.6

EMA (exponential moving average) of Bowl Amer BWL.A

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.079.05
12 day EMA9.039.059.04
20 day EMA9.029.039.02
35 day EMA8.9998.99
50 day EMA8.988.988.98

SMA (simple moving average) of Bowl Amer BWL.A

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.079.05
12 day SMA9.049.059.04
20 day SMA9.039.049.03
35 day SMA8.9999
50 day SMA8.998.998.98
100 day SMA9.579.599.6
150 day SMA9.869.869.86
200 day SMA9.69.69.6

Videos related to: BowlAmer BWL.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BowlAmer BWL.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BowlAmer BWL.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top