ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinDisruptive

Strong intraday Stock price targets for FranklinDisruptive are 39.77 and 39.77

Intraday Target 139.65
Intraday Target 239.65
Intraday Target 339.65
Intraday Target 439.89
Intraday Target 539.89

Daily price and volume Franklin Disruptive

Date Closing Open Range Volume
Fri 16 January 2026 40.13 (0%) 39.41 39.41 - 39.41 0 times
Thu 15 January 2026 40.13 (0.58%) 40.13 40.13 - 40.13 0.638 times
Wed 14 January 2026 39.90 (-2.37%) 39.81 39.81 - 39.90 0.4673 times
Tue 13 January 2026 40.87 (0%) 40.88 40.88 - 40.88 0 times
Mon 12 January 2026 40.87 (0%) 41.06 41.06 - 41.06 0 times
Fri 09 January 2026 40.87 (-0.7%) 40.90 40.84 - 40.90 5.3847 times
Thu 08 January 2026 41.16 (0.12%) 40.98 40.98 - 40.98 0 times
Wed 07 January 2026 41.11 (0.27%) 41.15 41.11 - 41.16 0.3753 times
Tue 06 January 2026 41.00 (0.56%) 40.67 40.67 - 41.00 1.352 times
Mon 05 January 2026 40.77 (3.06%) 40.58 40.58 - 40.85 1.7827 times
Fri 02 January 2026 39.56 (-2.75%) 39.58 39.56 - 39.58 0.2815 times

 Daily chart FranklinDisruptive

Weekly price and charts FranklinDisruptive

Strong weekly Stock price targets for FranklinDisruptive BUYZ are 38.95 and 40.6

Weekly Target 138.55
Weekly Target 239.34
Weekly Target 340.2
Weekly Target 440.99
Weekly Target 541.85

Weekly price and volumes for Franklin Disruptive

Date Closing Open Range Volume
Fri 16 January 2026 40.13 (-1.81%) 41.06 39.41 - 41.06 0.3876 times
Fri 09 January 2026 40.87 (3.31%) 40.58 40.58 - 41.16 3.1191 times
Fri 02 January 2026 39.56 (-3.42%) 40.68 39.56 - 40.68 0.2632 times
Fri 26 December 2025 40.96 (0.61%) 40.80 40.50 - 40.96 0.2283 times
Fri 19 December 2025 40.71 (0.74%) 39.95 39.71 - 40.72 0.6528 times
Fri 12 December 2025 40.41 (-0.76%) 40.65 40.36 - 40.95 2.0426 times
Fri 05 December 2025 40.72 (1.83%) 40.12 39.79 - 40.72 0.7699 times
Fri 28 November 2025 39.99 (5.91%) 38.43 38.43 - 40.00 0.4277 times
Fri 21 November 2025 37.76 (-4.38%) 39.18 37.21 - 39.18 0.8413 times
Fri 14 November 2025 39.49 (-2.45%) 41.13 39.38 - 41.34 1.2674 times
Fri 07 November 2025 40.48 (-4.8%) 41.48 39.62 - 41.82 0.8272 times

 weekly chart FranklinDisruptive

Monthly price and charts FranklinDisruptive

Strong monthly Stock price targets for FranklinDisruptive BUYZ are 39.77 and 41.52

Monthly Target 138.48
Monthly Target 239.31
Monthly Target 340.233333333333
Monthly Target 441.06
Monthly Target 541.98

Monthly price and volumes Franklin Disruptive

Date Closing Open Range Volume
Fri 16 January 2026 40.13 (-1.35%) 39.58 39.41 - 41.16 0.6684 times
Wed 31 December 2025 40.68 (1.73%) 40.12 39.71 - 40.96 0.7152 times
Fri 28 November 2025 39.99 (-5.95%) 41.48 37.21 - 41.82 0.6235 times
Fri 31 October 2025 42.52 (-2.92%) 43.57 41.70 - 44.01 0.5706 times
Tue 30 September 2025 43.80 (2.87%) 41.83 41.83 - 44.78 0.5123 times
Fri 29 August 2025 42.58 (3%) 40.14 40.14 - 42.81 0.7319 times
Thu 31 July 2025 41.34 (1.25%) 40.16 39.92 - 41.65 0.7665 times
Mon 30 June 2025 40.83 (4.99%) 38.47 38.46 - 40.83 1.1345 times
Fri 30 May 2025 38.89 (8.97%) 36.00 35.67 - 39.06 0.9393 times
Wed 30 April 2025 35.69 (4.11%) 33.96 27.13 - 35.72 3.3378 times
Mon 31 March 2025 34.28 (-8.88%) 37.56 33.56 - 37.85 1.7132 times

 monthly chart FranklinDisruptive

Yearly price and charts FranklinDisruptive

Strong yearly Stock price targets for FranklinDisruptive BUYZ are 39.77 and 41.52

Yearly Target 138.48
Yearly Target 239.31
Yearly Target 340.233333333333
Yearly Target 441.06
Yearly Target 541.98

Yearly price and volumes Franklin Disruptive

Date Closing Open Range Volume
Fri 16 January 2026 40.13 (-1.35%) 39.58 39.41 - 41.16 0.0098 times
Wed 31 December 2025 40.68 (10.21%) 37.10 27.13 - 44.78 0.4106 times
Tue 31 December 2024 36.91 (28.16%) 28.07 27.41 - 39.76 0.7316 times
Fri 29 December 2023 28.80 (39.13%) 20.93 20.75 - 29.17 0.4868 times
Fri 30 December 2022 20.70 (-49.81%) 41.42 19.88 - 41.42 0.5862 times
Fri 31 December 2021 41.24 (-19.98%) 52.24 39.20 - 63.41 2.2992 times
Thu 31 December 2020 51.54 (0%) 25.48 17.50 - 54.47 2.4757 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FranklinDisruptive

Tomorrow's movement Prediction of Franklin Disruptive BUYZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Disruptive BUYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Disruptive BUYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Disruptive BUYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.73

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinDisruptive (BUYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinDisruptive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinDisruptive in short term and the sell signal is strong.

FranklinDisruptive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinDisruptive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinDisruptive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.78 and FranklinDisruptive BUYZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinDisruptive BUYZ stock. Volume based technical analysis of FranklinDisruptive BUYZ stock is negative.

FranklinDisruptive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Disruptive BUYZ

DMA (daily moving average) of Franklin Disruptive BUYZ

DMA period DMA value
5 day DMA 40.38
12 day DMA 40.59
20 day DMA 40.62
35 day DMA 40.51
50 day DMA 40.21
100 day DMA 41.69
150 day DMA 41.38
200 day DMA 40.08

EMA (exponential moving average) of Franklin Disruptive BUYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3240.4140.55
12 day EMA40.540.5740.65
20 day EMA40.5340.5740.62
35 day EMA40.5340.5540.58
50 day EMA40.4440.4540.46

SMA (simple moving average) of Franklin Disruptive BUYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3840.5340.73
12 day SMA40.5940.6340.68
20 day SMA40.6240.6240.62
35 day SMA40.5140.4740.42
50 day SMA40.2140.2540.3
100 day SMA41.6941.7141.74
150 day SMA41.3841.3841.37
200 day SMA40.0840.0540.02

Videos related to: FranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top