Munafa Stock Market Course + Intraday & FNO calls 
FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFR
- BUFR Experts view
- Tomorrow's Movement BUFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 36.21 and 36.3
| Intraday Target 1 | 36.18 |
| Intraday Target 2 | 36.23 |
| Intraday Target 3 | 36.273333333333 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 36.36 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.27 (0.14%) | 36.31 | 36.23 - 36.32 | 0.6756 times | Thu 21 May 2026 | 36.22 (0.14%) | 36.06 | 36.06 - 36.24 | 1.4013 times | Wed 20 May 2026 | 36.17 (0.42%) | 36.02 | 36.01 - 36.18 | 0.7765 times | Tue 19 May 2026 | 36.02 (-0.25%) | 36.08 | 35.96 - 36.09 | 0.8915 times | Mon 18 May 2026 | 36.11 (0.11%) | 36.05 | 35.98 - 36.13 | 0.6471 times | Fri 15 May 2026 | 36.07 (-0.39%) | 36.08 | 36.02 - 36.13 | 0.8079 times | Thu 14 May 2026 | 36.21 (0.25%) | 36.16 | 36.12 - 36.22 | 0.8229 times | Wed 13 May 2026 | 36.12 (0.22%) | 36.09 | 36.01 - 36.14 | 1.0456 times | Tue 12 May 2026 | 36.04 (-0.06%) | 36.04 | 35.93 - 36.06 | 2.1911 times | Mon 11 May 2026 | 36.06 (0.03%) | 36.05 | 36.03 - 36.09 | 0.7405 times | Fri 08 May 2026 | 36.05 (0.25%) | 36.04 | 36.00 - 36.06 | 0.7483 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 36.12 and 36.48
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.27 (0.55%) | 36.05 | 35.96 - 36.32 | 0.8671 times | Fri 15 May 2026 | 36.07 (0.06%) | 36.05 | 35.93 - 36.22 | 1.1071 times | Fri 08 May 2026 | 36.05 (0.84%) | 35.75 | 35.60 - 36.06 | 1.0838 times | Fri 01 May 2026 | 35.75 (0.53%) | 35.51 | 35.45 - 35.85 | 0.8316 times | Fri 24 April 2026 | 35.56 (0.23%) | 35.39 | 35.26 - 35.57 | 0.8796 times | Fri 17 April 2026 | 35.48 (2.25%) | 34.68 | 34.63 - 35.52 | 1.3366 times | Fri 10 April 2026 | 34.70 (2.09%) | 33.98 | 33.82 - 34.80 | 0.9398 times | Thu 02 April 2026 | 33.99 (2.35%) | 33.42 | 33.04 - 34.05 | 1.1246 times | Fri 27 March 2026 | 33.21 (-1.22%) | 33.92 | 33.15 - 34.11 | 1.065 times | Fri 20 March 2026 | 33.62 (-0.88%) | 34.12 | 33.53 - 34.32 | 0.7647 times | Fri 13 March 2026 | 33.92 (-0.7%) | 33.98 | 33.87 - 34.51 | 1.2601 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 35.94 and 36.66
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.27 (1.57%) | 35.78 | 35.60 - 36.32 | 0.854 times | Thu 30 April 2026 | 35.71 (5.74%) | 33.88 | 33.60 - 35.73 | 1.1206 times | Tue 31 March 2026 | 33.77 (-2.26%) | 34.29 | 33.04 - 34.64 | 1.3674 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 1.0773 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.1758 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.8944 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.8571 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 1.038 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.8155 times | Fri 29 August 2025 | 32.81 (1.52%) | 32.16 | 31.93 - 32.92 | 0.7999 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.824 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe BUFR are 34.66 and 37.94
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 35.21 |
| Yearly Target 4 | 37.38 |
| Yearly Target 5 | 38.49 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.27 (5.87%) | 34.30 | 33.04 - 36.32 | 1.0169 times | Wed 31 December 2025 | 34.26 (12.44%) | 30.51 | 26.79 - 34.44 | 2.0663 times | Tue 31 December 2024 | 30.47 (14.68%) | 26.52 | 26.28 - 30.88 | 2.0311 times | Fri 29 December 2023 | 26.57 (19.63%) | 22.18 | 22.00 - 26.64 | 1.107 times | Fri 30 December 2022 | 22.21 (-7.57%) | 24.06 | 20.43 - 24.14 | 0.4902 times | Fri 31 December 2021 | 24.03 (11.87%) | 21.62 | 21.23 - 25.03 | 0.2571 times | Thu 31 December 2020 | 21.48 (0%) | 20.13 | 19.66 - 21.55 | 0.0314 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (BUFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.12 and FtCboe BUFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.94 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.03 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.44 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.14 | 36.1 |
| 12 day EMA | 36.07 | 36.03 | 36 |
| 20 day EMA | 35.91 | 35.87 | 35.83 |
| 35 day EMA | 35.51 | 35.46 | 35.42 |
| 50 day EMA | 35.09 | 35.04 | 34.99 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.12 | 36.12 |
| 12 day SMA | 36.11 | 36.09 | 36.05 |
| 20 day SMA | 35.94 | 35.91 | 35.87 |
| 35 day SMA | 35.55 | 35.49 | 35.42 |
| 50 day SMA | 35.03 | 34.99 | 34.95 |
| 100 day SMA | 34.76 | 34.74 | 34.72 |
| 150 day SMA | 34.44 | 34.42 | 34.4 |
| 200 day SMA | 34.08 | 34.06 | 34.04 |
Videos related to: FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
