Munafa Stock Market Course + Intraday & FNO calls 
FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFR
- BUFR Experts view
- Tomorrow's Movement BUFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 36.51 and 36.7
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 36.55 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 36.74 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.58 (0.16%) | 36.56 | 36.44 - 36.63 | 0.74 times | Mon 27 July 2026 | 36.52 (0.08%) | 36.67 | 36.41 - 36.69 | 1.0173 times | Fri 24 July 2026 | 36.49 (0.08%) | 36.50 | 36.43 - 36.62 | 0.961 times | Thu 23 July 2026 | 36.46 (-0.68%) | 36.48 | 36.35 - 36.55 | 1.1069 times | Wed 22 July 2026 | 36.71 (-0.05%) | 36.62 | 36.62 - 36.76 | 0.6794 times | Tue 21 July 2026 | 36.73 (0.49%) | 36.46 | 36.46 - 36.73 | 0.8218 times | Mon 20 July 2026 | 36.55 (-0.03%) | 36.69 | 36.53 - 36.71 | 1.0157 times | Fri 17 July 2026 | 36.56 (-0.49%) | 36.50 | 36.48 - 36.65 | 1.4804 times | Thu 16 July 2026 | 36.74 (-0.16%) | 36.71 | 36.66 - 36.80 | 1.14 times | Wed 15 July 2026 | 36.80 (0.14%) | 36.75 | 36.70 - 36.82 | 1.0376 times | Tue 14 July 2026 | 36.75 (0.3%) | 36.71 | 36.64 - 36.76 | 0.9066 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 36.36 and 36.64
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.58 (0.25%) | 36.67 | 36.41 - 36.69 | 0.3555 times | Fri 24 July 2026 | 36.49 (-0.19%) | 36.69 | 36.35 - 36.76 | 0.9274 times | Fri 17 July 2026 | 36.56 (-0.6%) | 36.74 | 36.48 - 36.82 | 1.1382 times | Fri 10 July 2026 | 36.78 (0.66%) | 36.62 | 36.35 - 36.79 | 1.0298 times | Thu 02 July 2026 | 36.54 (1.11%) | 36.33 | 36.19 - 36.84 | 0.8329 times | Fri 26 June 2026 | 36.14 (-0.93%) | 36.56 | 36.02 - 36.56 | 1.2535 times | Thu 18 June 2026 | 36.48 (0.52%) | 36.28 | 36.25 - 36.58 | 1.0311 times | Fri 12 June 2026 | 36.29 (0.39%) | 36.29 | 35.81 - 36.38 | 1.2607 times | Fri 05 June 2026 | 36.15 (-0.99%) | 36.51 | 36.11 - 37.26 | 1.4723 times | Fri 29 May 2026 | 36.51 (0.66%) | 36.36 | 36.31 - 36.52 | 0.6985 times | Fri 22 May 2026 | 36.27 (0.55%) | 36.05 | 35.96 - 36.32 | 0.9787 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 36.47 and 36.96
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.58 (0.11%) | 36.50 | 36.35 - 36.84 | 0.8435 times | Tue 30 June 2026 | 36.54 (0.08%) | 36.51 | 35.81 - 37.26 | 1.1721 times | Fri 29 May 2026 | 36.51 (2.24%) | 35.78 | 35.60 - 36.52 | 0.9492 times | Thu 30 April 2026 | 35.71 (5.74%) | 33.88 | 33.60 - 35.73 | 1.0468 times | Tue 31 March 2026 | 33.77 (-2.26%) | 34.29 | 33.04 - 34.64 | 1.2774 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 1.0064 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.0985 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.8356 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.8008 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 0.9697 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.7618 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe BUFR are 34.81 and 39.03
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 35.626666666667 |
| Yearly Target 4 | 38.21 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.58 (6.77%) | 34.30 | 33.04 - 37.26 | 1.3568 times | Wed 31 December 2025 | 34.26 (12.44%) | 30.51 | 26.79 - 34.44 | 1.949 times | Tue 31 December 2024 | 30.47 (14.68%) | 26.52 | 26.28 - 30.88 | 1.9157 times | Fri 29 December 2023 | 26.57 (19.63%) | 22.18 | 22.00 - 26.64 | 1.0441 times | Fri 30 December 2022 | 22.21 (-7.57%) | 24.06 | 20.43 - 24.14 | 0.4624 times | Fri 31 December 2021 | 24.03 (11.87%) | 21.62 | 21.23 - 25.03 | 0.2425 times | Thu 31 December 2020 | 21.48 (0%) | 20.13 | 19.66 - 21.55 | 0.0296 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (BUFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and FtCboe BUFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.43 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.55 | 36.57 |
| 12 day EMA | 36.59 | 36.59 | 36.6 |
| 20 day EMA | 36.57 | 36.57 | 36.57 |
| 35 day EMA | 36.5 | 36.5 | 36.5 |
| 50 day EMA | 36.41 | 36.4 | 36.39 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.58 | 36.59 |
| 12 day SMA | 36.63 | 36.64 | 36.66 |
| 20 day SMA | 36.62 | 36.61 | 36.6 |
| 35 day SMA | 36.47 | 36.46 | 36.46 |
| 50 day SMA | 36.43 | 36.42 | 36.41 |
| 100 day SMA | 35.62 | 35.6 | 35.58 |
| 150 day SMA | 35.24 | 35.22 | 35.21 |
| 200 day SMA | 34.85 | 34.84 | 34.82 |
Videos related to: FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
