ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 37.41 and 37.55

Intraday Target 137.37
Intraday Target 237.44
Intraday Target 337.513333333333
Intraday Target 437.58
Intraday Target 537.65

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 23 October 2026 37.50 (-0.27%) 37.52 37.45 - 37.59 0.9945 times
Thu 22 October 2026 37.60 (-0.69%) 37.64 37.52 - 37.72 1.0247 times
Wed 21 October 2026 37.86 (0.29%) 37.85 37.74 - 37.90 1.0027 times
Tue 20 October 2026 37.75 (0.19%) 37.67 37.61 - 37.84 0.9787 times
Mon 19 October 2026 37.68 (0.27%) 37.66 37.66 - 37.79 1.1439 times
Fri 16 October 2026 37.58 (-0.58%) 37.79 37.49 - 37.88 1.3014 times
Thu 15 October 2026 37.80 (0.16%) 37.69 37.59 - 37.83 1.0796 times
Wed 14 October 2026 37.74 (-0.45%) 37.80 37.66 - 37.89 1.0645 times
Tue 13 October 2026 37.91 (-0.08%) 37.95 37.87 - 37.95 0.7897 times
Mon 12 October 2026 37.94 (0%) 37.94 37.90 - 37.95 0.6203 times
Fri 09 October 2026 37.94 (0.34%) 37.90 37.85 - 37.94 0.6436 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 37.25 and 37.7

Weekly Target 137.17
Weekly Target 237.33
Weekly Target 337.616666666667
Weekly Target 437.78
Weekly Target 538.07

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 23 October 2026 37.50 (-0.21%) 37.66 37.45 - 37.90 0.962 times
Fri 16 October 2026 37.58 (-0.95%) 37.94 37.49 - 37.95 0.9079 times
Fri 09 October 2026 37.94 (0.77%) 37.69 37.66 - 37.95 0.8251 times
Fri 02 October 2026 37.65 (-0.08%) 37.65 37.36 - 37.74 1.1835 times
Fri 25 September 2026 37.68 (0.69%) 37.48 37.44 - 37.73 0.9313 times
Fri 18 September 2026 37.42 (0.16%) 37.29 36.99 - 37.44 0.9768 times
Fri 11 September 2026 37.36 (-0.4%) 37.39 37.15 - 37.50 0.8484 times
Fri 04 September 2026 37.51 (0.19%) 37.39 37.21 - 37.66 1.0861 times
Fri 28 August 2026 37.44 (0.38%) 37.28 37.21 - 37.55 1.3293 times
Fri 21 August 2026 37.30 (-0.35%) 37.45 37.21 - 37.45 0.9496 times
Fri 14 August 2026 37.43 (0.27%) 37.31 37.27 - 37.49 1.1946 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 37.43 and 38.02

Monthly Target 137.01
Monthly Target 237.26
Monthly Target 337.603333333333
Monthly Target 437.85
Monthly Target 538.19

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 23 October 2026 37.50 (0.08%) 37.47 37.36 - 37.95 0.7457 times
Wed 30 September 2026 37.47 (0.16%) 37.36 36.99 - 37.73 1.0043 times
Mon 31 August 2026 37.41 (1.82%) 36.88 36.15 - 37.55 1.144 times
Fri 31 July 2026 36.74 (0.55%) 36.50 36.24 - 36.84 0.9218 times
Tue 30 June 2026 36.54 (0.08%) 36.51 35.81 - 37.26 1.1065 times
Fri 29 May 2026 36.51 (2.24%) 35.78 35.60 - 36.52 0.8961 times
Thu 30 April 2026 35.71 (5.74%) 33.88 33.60 - 35.73 0.9883 times
Tue 31 March 2026 33.77 (-2.26%) 34.29 33.04 - 34.64 1.206 times
Fri 27 February 2026 34.55 (-0.06%) 34.53 34.17 - 34.76 0.9501 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.037 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.7889 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe BUFR are 35.27 and 40.18

Yearly Target 131.25
Yearly Target 234.38
Yearly Target 336.163333333333
Yearly Target 439.29
Yearly Target 541.07

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 23 October 2026 37.50 (9.46%) 34.30 33.04 - 37.95 1.7933 times
Wed 31 December 2025 34.26 (12.44%) 30.51 26.79 - 34.44 1.7982 times
Tue 31 December 2024 30.47 (14.68%) 26.52 26.28 - 30.88 1.7675 times
Fri 29 December 2023 26.57 (19.63%) 22.18 22.00 - 26.64 0.9633 times
Fri 30 December 2022 22.21 (-7.57%) 24.06 20.43 - 24.14 0.4266 times
Fri 31 December 2021 24.03 (11.87%) 21.62 21.23 - 25.03 0.2238 times
Thu 31 December 2020 21.48 (0%) 20.13 19.66 - 21.55 0.0273 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (BUFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and FtCboe BUFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 37.68
12 day DMA 37.76
20 day DMA 37.72
35 day DMA 37.59
50 day DMA 37.52
100 day DMA 37.07
150 day DMA 36.49
200 day DMA 35.98

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6437.7137.77
12 day EMA37.6937.7337.75
20 day EMA37.6937.7137.72
35 day EMA37.6137.6237.62
50 day EMA37.5237.5237.52

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6837.6937.73
12 day SMA37.7637.7937.82
20 day SMA37.7237.7337.73
35 day SMA37.5937.637.59
50 day SMA37.5237.5237.52
100 day SMA37.0737.0637.05
150 day SMA36.4936.4636.44
200 day SMA35.9835.9635.95

Videos related to: FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top