Munafa Stock Market Course + Intraday & FNO calls 
FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFR
- BUFR Experts view
- Tomorrow's Movement BUFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 34.11 and 34.31
| Intraday Target 1 | 34.06 |
| Intraday Target 2 | 34.15 |
| Intraday Target 3 | 34.26 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 34.46 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.24 (-0.61%) | 34.31 | 34.17 - 34.37 | 1.1307 times | Wed 04 February 2026 | 34.45 (-0.26%) | 34.59 | 34.33 - 34.59 | 1.0866 times | Tue 03 February 2026 | 34.54 (-0.35%) | 34.72 | 34.38 - 34.72 | 1.2755 times | Mon 02 February 2026 | 34.66 (0.26%) | 34.53 | 34.52 - 34.70 | 1.2341 times | Fri 30 January 2026 | 34.57 (-0.12%) | 34.48 | 34.46 - 34.62 | 0.8034 times | Thu 29 January 2026 | 34.61 (-0.09%) | 34.68 | 34.39 - 34.68 | 0.9629 times | Wed 28 January 2026 | 34.64 (-0.03%) | 34.66 | 34.60 - 34.68 | 0.7789 times | Tue 27 January 2026 | 34.65 (0.14%) | 34.59 | 34.59 - 34.67 | 0.8487 times | Mon 26 January 2026 | 34.60 (0.23%) | 34.51 | 34.51 - 34.63 | 0.8224 times | Fri 23 January 2026 | 34.52 (0.03%) | 34.52 | 34.46 - 34.57 | 1.0566 times | Thu 22 January 2026 | 34.51 (0.29%) | 34.54 | 34.44 - 34.55 | 1.1174 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 33.93 and 34.48
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.24 (-0.95%) | 34.53 | 34.17 - 34.72 | 1.2563 times | Fri 30 January 2026 | 34.57 (0.14%) | 34.51 | 34.39 - 34.68 | 1.1206 times | Fri 23 January 2026 | 34.52 (-0.12%) | 34.29 | 34.17 - 34.57 | 1.3401 times | Fri 16 January 2026 | 34.56 (0%) | 34.00 | 34.00 - 34.62 | 1.1847 times | Fri 09 January 2026 | 34.56 (0.76%) | 34.41 | 34.36 - 34.58 | 1.1436 times | Fri 02 January 2026 | 34.30 (-0.35%) | 34.38 | 34.23 - 34.41 | 0.6815 times | Fri 26 December 2025 | 34.42 (0.7%) | 34.28 | 34.23 - 34.44 | 0.6076 times | Fri 19 December 2025 | 34.18 (0.32%) | 34.13 | 33.84 - 34.20 | 1.0746 times | Fri 12 December 2025 | 34.07 (-0.09%) | 34.14 | 33.98 - 34.23 | 0.8235 times | Fri 05 December 2025 | 34.10 (0.29%) | 33.91 | 33.88 - 34.14 | 0.7675 times | Fri 28 November 2025 | 34.00 (2.01%) | 33.42 | 33.40 - 34.00 | 0.5732 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 33.93 and 34.48
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 34.376666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.24 (-0.95%) | 34.53 | 34.17 - 34.72 | 0.3516 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.3899 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 1.0573 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 1.0132 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 1.227 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.964 times | Fri 29 August 2025 | 32.81 (1.52%) | 32.16 | 31.93 - 32.92 | 0.9849 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.9741 times | Mon 30 June 2025 | 31.80 (3.38%) | 30.67 | 30.60 - 31.86 | 0.9618 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 1.0762 times | Wed 30 April 2025 | 29.45 (-0.81%) | 29.67 | 26.79 - 30.00 | 1.5303 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe BUFR are 33.76 and 34.48
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 34.32 |
| Yearly Target 4 | 34.64 |
| Yearly Target 5 | 35.04 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.24 (-0.06%) | 34.30 | 34.00 - 34.72 | 0.2943 times | Wed 31 December 2025 | 34.26 (12.44%) | 30.51 | 26.79 - 34.44 | 2.3063 times | Tue 31 December 2024 | 30.47 (14.68%) | 26.52 | 26.28 - 30.88 | 2.2753 times | Fri 29 December 2023 | 26.57 (19.63%) | 22.18 | 22.00 - 26.64 | 1.2459 times | Fri 30 December 2022 | 22.21 (-7.57%) | 24.06 | 20.43 - 24.14 | 0.5566 times | Fri 31 December 2021 | 24.03 (11.87%) | 21.62 | 21.23 - 25.03 | 0.2871 times | Thu 31 December 2020 | 21.48 (0%) | 20.13 | 19.66 - 21.55 | 0.0345 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe BUFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.48
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (BUFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and FtCboe BUFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.54 | 34.59 |
| 12 day EMA | 34.49 | 34.54 | 34.56 |
| 20 day EMA | 34.47 | 34.49 | 34.49 |
| 35 day EMA | 34.36 | 34.37 | 34.37 |
| 50 day EMA | 34.23 | 34.23 | 34.22 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.57 | 34.6 |
| 12 day SMA | 34.53 | 34.53 | 34.54 |
| 20 day SMA | 34.52 | 34.53 | 34.53 |
| 35 day SMA | 34.42 | 34.41 | 34.4 |
| 50 day SMA | 34.29 | 34.27 | 34.24 |
| 100 day SMA | 33.88 | 33.87 | 33.85 |
| 150 day SMA | 33.41 | 33.39 | 33.38 |
| 200 day SMA | 32.67 | 32.64 | 32.61 |
Videos related to: FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
