ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 37.1 and 37.52

Intraday Target 137
Intraday Target 237.2
Intraday Target 337.416666666667
Intraday Target 437.62
Intraday Target 537.84

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 30 October 2026 37.41 (-1.08%) 37.63 37.21 - 37.63 1.548 times
Thu 29 October 2026 37.82 (-0.13%) 37.75 37.74 - 37.85 0.7863 times
Wed 28 October 2026 37.87 (0.19%) 37.85 37.77 - 37.89 1.179 times
Tue 27 October 2026 37.80 (0.37%) 37.65 37.65 - 37.83 0.9488 times
Mon 26 October 2026 37.66 (0.43%) 37.53 37.50 - 37.73 1.003 times
Fri 23 October 2026 37.50 (-0.27%) 37.52 37.45 - 37.59 0.8767 times
Thu 22 October 2026 37.60 (-0.69%) 37.64 37.52 - 37.72 0.9033 times
Wed 21 October 2026 37.86 (0.29%) 37.85 37.74 - 37.90 0.8839 times
Tue 20 October 2026 37.75 (0.19%) 37.67 37.61 - 37.84 0.8627 times
Mon 19 October 2026 37.68 (0.27%) 37.66 37.66 - 37.79 1.0083 times
Fri 16 October 2026 37.58 (-0.58%) 37.79 37.49 - 37.88 1.1472 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 36.97 and 37.65

Weekly Target 136.82
Weekly Target 237.12
Weekly Target 337.503333333333
Weekly Target 437.8
Weekly Target 538.18

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 30 October 2026 37.41 (-0.24%) 37.53 37.21 - 37.89 1.1355 times
Fri 23 October 2026 37.50 (-0.21%) 37.66 37.45 - 37.90 0.9422 times
Fri 16 October 2026 37.58 (-0.95%) 37.94 37.49 - 37.95 0.8892 times
Fri 09 October 2026 37.94 (0.77%) 37.69 37.66 - 37.95 0.8082 times
Fri 02 October 2026 37.65 (-0.08%) 37.65 37.36 - 37.74 1.1592 times
Fri 25 September 2026 37.68 (0.69%) 37.48 37.44 - 37.73 0.9122 times
Fri 18 September 2026 37.42 (0.16%) 37.29 36.99 - 37.44 0.9567 times
Fri 11 September 2026 37.36 (-0.4%) 37.39 37.15 - 37.50 0.831 times
Fri 04 September 2026 37.51 (0.19%) 37.39 37.21 - 37.66 1.0638 times
Fri 28 August 2026 37.44 (0.38%) 37.28 37.21 - 37.55 1.302 times
Fri 21 August 2026 37.30 (-0.35%) 37.45 37.21 - 37.45 0.9301 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 36.94 and 37.68

Monthly Target 136.78
Monthly Target 237.1
Monthly Target 337.523333333333
Monthly Target 437.84
Monthly Target 538.26

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 30 October 2026 37.41 (-0.16%) 37.47 37.21 - 37.95 0.9885 times
Wed 30 September 2026 37.47 (0.16%) 37.36 36.99 - 37.73 0.9779 times
Mon 31 August 2026 37.41 (1.82%) 36.88 36.15 - 37.55 1.114 times
Fri 31 July 2026 36.74 (0.55%) 36.50 36.24 - 36.84 0.8977 times
Tue 30 June 2026 36.54 (0.08%) 36.51 35.81 - 37.26 1.0775 times
Fri 29 May 2026 36.51 (2.24%) 35.78 35.60 - 36.52 0.8726 times
Thu 30 April 2026 35.71 (5.74%) 33.88 33.60 - 35.73 0.9624 times
Tue 31 March 2026 33.77 (-2.26%) 34.29 33.04 - 34.64 1.1743 times
Fri 27 February 2026 34.55 (-0.06%) 34.53 34.17 - 34.76 0.9252 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.0098 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.7682 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe BUFR are 35.23 and 40.14

Yearly Target 131.22
Yearly Target 234.32
Yearly Target 336.133333333333
Yearly Target 439.23
Yearly Target 541.04

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 30 October 2026 37.41 (9.19%) 34.30 33.04 - 37.95 1.829 times
Wed 31 December 2025 34.26 (12.44%) 30.51 26.79 - 34.44 1.7859 times
Tue 31 December 2024 30.47 (14.68%) 26.52 26.28 - 30.88 1.7554 times
Fri 29 December 2023 26.57 (19.63%) 22.18 22.00 - 26.64 0.9567 times
Fri 30 December 2022 22.21 (-7.57%) 24.06 20.43 - 24.14 0.4237 times
Fri 31 December 2021 24.03 (11.87%) 21.62 21.23 - 25.03 0.2222 times
Thu 31 December 2020 21.48 (0%) 20.13 19.66 - 21.55 0.0271 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (BUFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and FtCboe BUFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 37.71
12 day DMA 37.69
20 day DMA 37.76
35 day DMA 37.65
50 day DMA 37.56
100 day DMA 37.14
150 day DMA 36.62
200 day DMA 36.06

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6637.7837.76
12 day EMA37.6937.7437.73
20 day EMA37.737.7337.72
35 day EMA37.6237.6337.62
50 day EMA37.5537.5637.55

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7137.7337.69
12 day SMA37.6937.7237.73
20 day SMA37.7637.7837.76
35 day SMA37.6537.6437.63
50 day SMA37.5637.5637.55
100 day SMA37.1437.1337.11
150 day SMA36.6236.636.57
200 day SMA36.0636.0436.03

Videos related to: FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top