Munafa Stock Market Course + Intraday & FNO calls 
FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFR
- BUFR Experts view
- Tomorrow's Movement BUFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 33.96 and 34.07
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.036666666667 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.15 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.06 (0.06%) | 34.08 | 33.97 - 34.08 | 0.9989 times | Wed 03 December 2025 | 34.04 (0.18%) | 33.97 | 33.93 - 34.06 | 1.01 times | Tue 02 December 2025 | 33.98 (0.15%) | 33.98 | 33.92 - 34.02 | 0.7977 times | Mon 01 December 2025 | 33.93 (-0.21%) | 33.91 | 33.88 - 34.00 | 0.8985 times | Fri 28 November 2025 | 34.00 (0.29%) | 33.95 | 33.89 - 34.00 | 0.321 times | Wed 26 November 2025 | 33.90 (0.36%) | 33.84 | 33.81 - 33.94 | 0.7113 times | Tue 25 November 2025 | 33.78 (0.48%) | 33.63 | 33.50 - 33.81 | 0.9658 times | Mon 24 November 2025 | 33.62 (0.87%) | 33.42 | 33.40 - 33.65 | 1.2784 times | Fri 21 November 2025 | 33.33 (0.63%) | 33.22 | 33.06 - 33.48 | 1.538 times | Thu 20 November 2025 | 33.12 (-0.78%) | 33.69 | 33.09 - 33.74 | 1.4804 times | Wed 19 November 2025 | 33.38 (0.21%) | 33.35 | 33.28 - 33.51 | 1.7561 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 33.97 and 34.17
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.006666666667 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.06 (0.18%) | 33.91 | 33.88 - 34.08 | 0.7222 times | Fri 28 November 2025 | 34.00 (2.01%) | 33.42 | 33.40 - 34.00 | 0.6387 times | Fri 21 November 2025 | 33.33 (-0.83%) | 33.58 | 33.06 - 33.74 | 1.4253 times | Fri 14 November 2025 | 33.61 (0.09%) | 33.65 | 33.37 - 33.87 | 1.0366 times | Fri 07 November 2025 | 33.58 (-0.5%) | 33.60 | 33.31 - 33.77 | 0.9334 times | Fri 31 October 2025 | 33.75 (0.06%) | 33.83 | 33.68 - 33.92 | 1.1085 times | Fri 24 October 2025 | 33.73 (1.05%) | 33.49 | 33.39 - 33.77 | 0.9055 times | Fri 17 October 2025 | 33.38 (1%) | 33.27 | 33.06 - 33.49 | 0.9456 times | Fri 10 October 2025 | 33.05 (-1.2%) | 33.48 | 33.03 - 33.57 | 1.2081 times | Fri 03 October 2025 | 33.45 (0.36%) | 33.40 | 33.31 - 33.53 | 1.0762 times | Fri 26 September 2025 | 33.33 (-0.06%) | 33.32 | 33.10 - 33.41 | 0.8946 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 33.97 and 34.17
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.06 (0.18%) | 33.91 | 33.88 - 34.08 | 0.1776 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.992 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 1.2013 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.9438 times | Fri 29 August 2025 | 32.81 (1.52%) | 32.16 | 31.93 - 32.92 | 0.9642 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.9536 times | Mon 30 June 2025 | 31.80 (3.38%) | 30.67 | 30.60 - 31.86 | 0.9416 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 1.0536 times | Wed 30 April 2025 | 29.45 (-0.81%) | 29.67 | 26.79 - 30.00 | 1.4982 times | Mon 31 March 2025 | 29.69 (-3.73%) | 30.93 | 29.25 - 30.94 | 1.2739 times | Fri 28 February 2025 | 30.84 (-0.45%) | 30.73 | 30.45 - 31.39 | 1.0518 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe BUFR are 30.43 and 37.72
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 31.643333333333 |
| Yearly Target 4 | 36.5 |
| Yearly Target 5 | 38.93 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.06 (11.78%) | 30.51 | 26.79 - 34.08 | 1.9748 times | Tue 31 December 2024 | 30.47 (14.68%) | 26.52 | 26.28 - 30.88 | 2.0818 times | Fri 29 December 2023 | 26.57 (19.63%) | 22.18 | 22.00 - 26.64 | 1.1399 times | Fri 30 December 2022 | 22.21 (-7.57%) | 24.06 | 20.43 - 24.14 | 0.5093 times | Fri 31 December 2021 | 24.03 (11.87%) | 21.62 | 21.23 - 25.03 | 0.2627 times | Thu 31 December 2020 | 21.48 (0%) | 20.13 | 19.66 - 21.55 | 0.0316 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe BUFR is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (BUFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and FtCboe BUFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.7 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.57 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.4 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.93 | 33.88 |
| 12 day EMA | 33.82 | 33.78 | 33.73 |
| 20 day EMA | 33.74 | 33.71 | 33.68 |
| 35 day EMA | 33.64 | 33.62 | 33.6 |
| 50 day EMA | 33.6 | 33.58 | 33.56 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.97 | 33.92 |
| 12 day SMA | 33.7 | 33.65 | 33.62 |
| 20 day SMA | 33.68 | 33.67 | 33.64 |
| 35 day SMA | 33.66 | 33.64 | 33.62 |
| 50 day SMA | 33.57 | 33.56 | 33.55 |
| 100 day SMA | 33.13 | 33.11 | 33.09 |
| 150 day SMA | 32.4 | 32.37 | 32.34 |
| 200 day SMA | 31.71 | 31.69 | 31.68 |
Videos related to: FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
