ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 35.98 and 36.11

Intraday Target 135.88
Intraday Target 235.96
Intraday Target 336.01
Intraday Target 436.09
Intraday Target 536.14

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 12 May 2026 36.04 (-0.06%) 36.04 35.93 - 36.06 1.9647 times
Mon 11 May 2026 36.06 (0.03%) 36.05 36.03 - 36.09 0.664 times
Fri 08 May 2026 36.05 (0.25%) 36.04 36.00 - 36.06 0.6709 times
Thu 07 May 2026 35.96 (-0.08%) 36.04 35.90 - 36.04 1.0187 times
Wed 06 May 2026 35.99 (0.53%) 35.89 35.85 - 36.00 1.8451 times
Tue 05 May 2026 35.80 (0.36%) 35.72 35.72 - 35.83 0.6347 times
Mon 04 May 2026 35.67 (-0.22%) 35.75 35.60 - 35.78 0.7531 times
Fri 01 May 2026 35.75 (0.11%) 35.78 35.74 - 35.85 0.9263 times
Thu 30 April 2026 35.71 (0.51%) 35.63 35.51 - 35.73 0.8925 times
Wed 29 April 2026 35.53 (0.08%) 35.53 35.45 - 35.55 0.6299 times
Tue 28 April 2026 35.50 (-0.25%) 35.55 35.45 - 35.55 0.7571 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 35.91 and 36.07

Weekly Target 135.86
Weekly Target 235.95
Weekly Target 336.02
Weekly Target 436.11
Weekly Target 536.18

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 12 May 2026 36.04 (-0.03%) 36.05 35.93 - 36.09 0.5867 times
Fri 08 May 2026 36.05 (0.84%) 35.75 35.60 - 36.06 1.0987 times
Fri 01 May 2026 35.75 (0.53%) 35.51 35.45 - 35.85 0.843 times
Fri 24 April 2026 35.56 (0.23%) 35.39 35.26 - 35.57 0.8917 times
Fri 17 April 2026 35.48 (2.25%) 34.68 34.63 - 35.52 1.355 times
Fri 10 April 2026 34.70 (2.09%) 33.98 33.82 - 34.80 0.9527 times
Thu 02 April 2026 33.99 (2.35%) 33.42 33.04 - 34.05 1.14 times
Fri 27 March 2026 33.21 (-1.22%) 33.92 33.15 - 34.11 1.0796 times
Fri 20 March 2026 33.62 (-0.88%) 34.12 33.53 - 34.32 0.7752 times
Fri 13 March 2026 33.92 (-0.7%) 33.98 33.87 - 34.51 1.2774 times
Fri 06 March 2026 34.16 (-1.13%) 34.29 34.09 - 34.64 1.5252 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 35.82 and 36.31

Monthly Target 135.42
Monthly Target 235.73
Monthly Target 335.91
Monthly Target 436.22
Monthly Target 536.4

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 12 May 2026 36.04 (0.92%) 35.78 35.60 - 36.09 0.5072 times
Thu 30 April 2026 35.71 (5.74%) 33.88 33.60 - 35.73 1.1631 times
Tue 31 March 2026 33.77 (-2.26%) 34.29 33.04 - 34.64 1.4192 times
Fri 27 February 2026 34.55 (-0.06%) 34.53 34.17 - 34.76 1.1181 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.2204 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.9284 times
Fri 28 November 2025 34.00 (0.74%) 33.60 33.06 - 34.00 0.8897 times
Fri 31 October 2025 33.75 (0.99%) 33.35 33.03 - 33.92 1.0774 times
Tue 30 September 2025 33.42 (1.86%) 32.63 32.50 - 33.43 0.8464 times
Fri 29 August 2025 32.81 (1.52%) 32.16 31.93 - 32.92 0.8302 times
Thu 31 July 2025 32.32 (1.64%) 31.79 31.73 - 32.54 0.8553 times

monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe BUFR are 34.54 and 37.59

Yearly Target 132.01
Yearly Target 234.02
Yearly Target 335.056666666667
Yearly Target 437.07
Yearly Target 538.11

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 12 May 2026 36.04 (5.2%) 34.30 33.04 - 36.09 0.9596 times
Wed 31 December 2025 34.26 (12.44%) 30.51 26.79 - 34.44 2.0861 times
Tue 31 December 2024 30.47 (14.68%) 26.52 26.28 - 30.88 2.0505 times
Fri 29 December 2023 26.57 (19.63%) 22.18 22.00 - 26.64 1.1176 times
Fri 30 December 2022 22.21 (-7.57%) 24.06 20.43 - 24.14 0.4949 times
Fri 31 December 2021 24.03 (11.87%) 21.62 21.23 - 25.03 0.2596 times
Thu 31 December 2020 21.48 (0%) 20.13 19.66 - 21.55 0.0317 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (BUFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.89 and FtCboe BUFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 36.02
12 day DMA 35.8
20 day DMA 35.64
35 day DMA 34.99
50 day DMA 34.75
100 day DMA 34.6
150 day DMA 34.29
200 day DMA 33.93

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9935.9735.92
12 day EMA35.835.7635.71
20 day EMA35.5935.5435.48
35 day EMA35.2435.1935.14
50 day EMA34.8634.8134.76

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0235.9735.89
12 day SMA35.835.7635.71
20 day SMA35.6435.635.54
35 day SMA34.9934.9234.86
50 day SMA34.7534.7234.69
100 day SMA34.634.5834.56
150 day SMA34.2934.2834.26
200 day SMA33.9333.9133.89

Videos related to: FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top