Munafa Stock Market Course + Intraday & FNO calls 
FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFR
- BUFR Experts view
- Tomorrow's Movement BUFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 34.05 and 34.25
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.096666666667 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.3 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.11 (0.32%) | 34.04 | 33.99 - 34.19 | 1.3325 times | Tue 09 December 2025 | 34.00 (-0.18%) | 34.05 | 34.00 - 34.10 | 1.2373 times | Mon 08 December 2025 | 34.06 (-0.12%) | 34.14 | 34.01 - 34.14 | 0.8729 times | Fri 05 December 2025 | 34.10 (0.12%) | 34.09 | 34.06 - 34.14 | 0.8254 times | Thu 04 December 2025 | 34.06 (0.06%) | 34.08 | 33.97 - 34.08 | 1.2087 times | Wed 03 December 2025 | 34.04 (0.18%) | 33.97 | 33.93 - 34.06 | 1.222 times | Tue 02 December 2025 | 33.98 (0.15%) | 33.98 | 33.92 - 34.02 | 0.9651 times | Mon 01 December 2025 | 33.93 (-0.21%) | 33.91 | 33.88 - 34.00 | 1.0871 times | Fri 28 November 2025 | 34.00 (0.29%) | 33.95 | 33.89 - 34.00 | 0.3884 times | Wed 26 November 2025 | 33.90 (0.36%) | 33.84 | 33.81 - 33.94 | 0.8606 times | Tue 25 November 2025 | 33.78 (0.48%) | 33.63 | 33.50 - 33.81 | 1.1686 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 33.95 and 34.15
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.11 (0.03%) | 34.14 | 33.99 - 34.19 | 0.577 times | Fri 05 December 2025 | 34.10 (0.29%) | 33.91 | 33.88 - 34.14 | 0.8898 times | Fri 28 November 2025 | 34.00 (2.01%) | 33.42 | 33.40 - 34.00 | 0.6645 times | Fri 21 November 2025 | 33.33 (-0.83%) | 33.58 | 33.06 - 33.74 | 1.4829 times | Fri 14 November 2025 | 33.61 (0.09%) | 33.65 | 33.37 - 33.87 | 1.0785 times | Fri 07 November 2025 | 33.58 (-0.5%) | 33.60 | 33.31 - 33.77 | 0.9711 times | Fri 31 October 2025 | 33.75 (0.06%) | 33.83 | 33.68 - 33.92 | 1.1533 times | Fri 24 October 2025 | 33.73 (1.05%) | 33.49 | 33.39 - 33.77 | 0.9421 times | Fri 17 October 2025 | 33.38 (1%) | 33.27 | 33.06 - 33.49 | 0.9838 times | Fri 10 October 2025 | 33.05 (-1.2%) | 33.48 | 33.03 - 33.57 | 1.2569 times | Fri 03 October 2025 | 33.45 (0.36%) | 33.40 | 33.31 - 33.53 | 1.1197 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 34 and 34.31
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.11 (0.32%) | 33.91 | 33.88 - 34.19 | 0.3409 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.9755 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 1.1813 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.9281 times | Fri 29 August 2025 | 32.81 (1.52%) | 32.16 | 31.93 - 32.92 | 0.9482 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.9378 times | Mon 30 June 2025 | 31.80 (3.38%) | 30.67 | 30.60 - 31.86 | 0.926 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 1.0361 times | Wed 30 April 2025 | 29.45 (-0.81%) | 29.67 | 26.79 - 30.00 | 1.4733 times | Mon 31 March 2025 | 29.69 (-3.73%) | 30.93 | 29.25 - 30.94 | 1.2528 times | Fri 28 February 2025 | 30.84 (-0.45%) | 30.73 | 30.45 - 31.39 | 1.0343 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe BUFR are 30.45 and 37.85
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 31.696666666667 |
| Yearly Target 4 | 36.6 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.11 (11.95%) | 30.51 | 26.79 - 34.19 | 1.9926 times | Tue 31 December 2024 | 30.47 (14.68%) | 26.52 | 26.28 - 30.88 | 2.0726 times | Fri 29 December 2023 | 26.57 (19.63%) | 22.18 | 22.00 - 26.64 | 1.1349 times | Fri 30 December 2022 | 22.21 (-7.57%) | 24.06 | 20.43 - 24.14 | 0.507 times | Fri 31 December 2021 | 24.03 (11.87%) | 21.62 | 21.23 - 25.03 | 0.2615 times | Thu 31 December 2020 | 21.48 (0%) | 20.13 | 19.66 - 21.55 | 0.0314 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (BUFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.02 and FtCboe BUFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 33.97 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.64 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.52 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.02 | 34.03 |
| 12 day EMA | 33.94 | 33.91 | 33.89 |
| 20 day EMA | 33.85 | 33.82 | 33.8 |
| 35 day EMA | 33.73 | 33.71 | 33.69 |
| 50 day EMA | 33.65 | 33.63 | 33.62 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.05 | 34.05 |
| 12 day SMA | 33.97 | 33.9 | 33.83 |
| 20 day SMA | 33.76 | 33.75 | 33.74 |
| 35 day SMA | 33.74 | 33.72 | 33.7 |
| 50 day SMA | 33.64 | 33.62 | 33.61 |
| 100 day SMA | 33.21 | 33.19 | 33.17 |
| 150 day SMA | 32.52 | 32.49 | 32.46 |
| 200 day SMA | 31.76 | 31.75 | 31.73 |
Videos related to: FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
