FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFR
- BUFR Experts view
- Tomorrow's Movement BUFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 28.34 and 28.71
Intraday Target 1 | 28.04 |
Intraday Target 2 | 28.27 |
Intraday Target 3 | 28.413333333333 |
Intraday Target 4 | 28.64 |
Intraday Target 5 | 28.78 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.49 (1.79%) | 28.21 | 28.19 - 28.56 | 1.586 times |
Mon 21 April 2025 | 27.99 (-1.58%) | 28.22 | 27.82 - 28.30 | 1.1714 times |
Thu 17 April 2025 | 28.44 (0.04%) | 28.43 | 28.35 - 28.61 | 1.47 times |
Wed 16 April 2025 | 28.43 (0%) | 28.69 | 28.22 - 28.77 | 0 times |
Wed 16 April 2025 | 28.43 (0%) | 28.69 | 28.22 - 28.77 | 1.0156 times |
Wed 16 April 2025 | 28.43 (-1.49%) | 28.69 | 28.22 - 28.77 | 0 times |
Tue 15 April 2025 | 28.86 (-0.24%) | 28.86 | 28.85 - 29.09 | 0.8857 times |
Mon 14 April 2025 | 28.93 (0.87%) | 29.19 | 28.73 - 29.20 | 1.2936 times |
Fri 11 April 2025 | 28.68 (1.24%) | 28.28 | 28.16 - 28.80 | 1.651 times |
Thu 10 April 2025 | 28.33 (-1.46%) | 28.73 | 27.78 - 28.73 | 0.9267 times |
Wed 09 April 2025 | 28.75 (5.31%) | 27.15 | 27.15 - 29.81 | 1.936 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 28.16 and 28.9
Weekly Target 1 | 27.55 |
Weekly Target 2 | 28.02 |
Weekly Target 3 | 28.29 |
Weekly Target 4 | 28.76 |
Weekly Target 5 | 29.03 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.49 (0.18%) | 28.22 | 27.82 - 28.56 | 0.647 times |
Thu 17 April 2025 | 28.44 (0.04%) | 28.69 | 28.22 - 28.77 | 0.3449 times |
Wed 16 April 2025 | 28.43 (0%) | 28.69 | 28.22 - 28.77 | 0.2383 times |
Wed 16 April 2025 | 28.43 (-0.87%) | 29.19 | 28.22 - 29.20 | 0.5113 times |
Fri 11 April 2025 | 28.68 (3.5%) | 27.11 | 26.79 - 29.81 | 2.5248 times |
Fri 04 April 2025 | 27.71 (0%) | 28.43 | 27.67 - 28.55 | 0.7341 times |
Fri 04 April 2025 | 27.71 (-6.23%) | 29.39 | 27.67 - 30.00 | 1.6662 times |
Fri 28 March 2025 | 29.55 (-1.07%) | 30.10 | 29.55 - 30.32 | 0.5167 times |
Fri 21 March 2025 | 29.87 (0.3%) | 29.71 | 29.63 - 30.07 | 0.9966 times |
Fri 14 March 2025 | 29.78 (-1.52%) | 29.95 | 29.27 - 29.99 | 1.8201 times |
Fri 07 March 2025 | 30.24 (-1.95%) | 30.93 | 29.86 - 30.94 | 2.3514 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 26.04 and 29.25
Monthly Target 1 | 25.22 |
Monthly Target 2 | 26.85 |
Monthly Target 3 | 28.426666666667 |
Monthly Target 4 | 30.06 |
Monthly Target 5 | 31.64 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.49 (-4.04%) | 29.67 | 26.79 - 30.00 | 1.1959 times |
Mon 31 March 2025 | 29.69 (-3.73%) | 30.93 | 29.25 - 30.94 | 1.0879 times |
Fri 28 February 2025 | 30.84 (-0.45%) | 30.73 | 30.45 - 31.39 | 0.9563 times |
Fri 31 January 2025 | 30.98 (1.67%) | 30.51 | 30.16 - 31.35 | 1.28 times |
Tue 31 December 2024 | 30.47 (-0.55%) | 30.73 | 30.24 - 30.84 | 0.7908 times |
Tue 26 November 2024 | 30.64 (2.85%) | 29.88 | 29.69 - 30.88 | 0.9826 times |
Thu 31 October 2024 | 29.79 (-0.33%) | 29.91 | 29.67 - 30.18 | 0.8216 times |
Mon 30 September 2024 | 29.89 (1.05%) | 29.52 | 28.95 - 29.92 | 0.7871 times |
Fri 30 August 2024 | 29.58 (1.68%) | 29.20 | 27.69 - 29.58 | 1.1429 times |
Wed 31 July 2024 | 29.09 (0.59%) | 28.98 | 28.77 - 29.34 | 0.9547 times |
Fri 28 June 2024 | 28.92 (1.65%) | 28.46 | 28.31 - 29.03 | 0.7686 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe BUFR are 25.34 and 29.94
Yearly Target 1 | 24.29 |
Yearly Target 2 | 26.39 |
Yearly Target 3 | 28.89 |
Yearly Target 4 | 30.99 |
Yearly Target 5 | 33.49 |
Yearly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 28.49 (-6.5%) | 30.51 | 26.79 - 31.39 | 1.0283 times |
Tue 31 December 2024 | 30.47 (14.68%) | 26.52 | 26.28 - 30.88 | 2.5815 times |
Fri 29 December 2023 | 26.57 (19.63%) | 22.18 | 22.00 - 26.64 | 1.402 times |
Fri 30 December 2022 | 22.21 (-7.57%) | 24.06 | 20.43 - 24.14 | 0.6264 times |
Fri 31 December 2021 | 24.03 (11.87%) | 21.62 | 21.23 - 25.03 | 0.323 times |
Thu 31 December 2020 | 21.48 (0%) | 20.13 | 19.66 - 21.55 | 0.0388 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (BUFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and FtCboe BUFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
DMA period | DMA value |
5 day DMA | 28.36 |
12 day DMA | 28.42 |
20 day DMA | 28.6 |
35 day DMA | 29.15 |
50 day DMA | 29.69 |
100 day DMA | 30.22 |
150 day DMA | 30.16 |
200 day DMA | 29.9 |
EMA (exponential moving average) of Ft Cboe BUFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.38 | 28.32 | 28.48 |
12 day EMA | 28.49 | 28.49 | 28.58 |
20 day EMA | 28.69 | 28.71 | 28.79 |
35 day EMA | 29.15 | 29.19 | 29.26 |
50 day EMA | 29.67 | 29.72 | 29.79 |
SMA (simple moving average) of Ft Cboe BUFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.36 | 28.34 | 28.52 |
12 day SMA | 28.42 | 28.35 | 28.32 |
20 day SMA | 28.6 | 28.68 | 28.79 |
35 day SMA | 29.15 | 29.2 | 29.27 |
50 day SMA | 29.69 | 29.75 | 29.81 |
100 day SMA | 30.22 | 30.24 | 30.26 |
150 day SMA | 30.16 | 30.16 | 30.17 |
200 day SMA | 29.9 | 29.9 | 29.91 |