ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 34.54 and 34.72

Intraday Target 134.39
Intraday Target 234.5
Intraday Target 334.57
Intraday Target 434.68
Intraday Target 534.75

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 08 April 2026 34.61 (1.56%) 34.55 34.46 - 34.64 0.8772 times
Tue 07 April 2026 34.08 (0%) 33.96 33.82 - 34.08 0.9677 times
Mon 06 April 2026 34.08 (0.26%) 33.98 33.96 - 34.08 0.7713 times
Thu 02 April 2026 33.99 (0.15%) 33.67 33.60 - 34.04 1.0883 times
Wed 01 April 2026 33.94 (0.5%) 33.88 33.86 - 34.05 1.0056 times
Tue 31 March 2026 33.77 (1.9%) 33.33 33.33 - 33.81 1.4461 times
Mon 30 March 2026 33.14 (-0.21%) 33.42 33.04 - 33.42 1.2036 times
Fri 27 March 2026 33.21 (-1.1%) 33.50 33.15 - 33.50 1.0927 times
Thu 26 March 2026 33.58 (-1.09%) 33.73 33.56 - 33.88 0.6705 times
Wed 25 March 2026 33.95 (0.44%) 34.02 33.86 - 34.05 0.8769 times
Tue 24 March 2026 33.80 (-0.29%) 33.78 33.69 - 33.93 0.9999 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 34.22 and 35.04

Weekly Target 133.54
Weekly Target 234.07
Weekly Target 334.356666666667
Weekly Target 434.89
Weekly Target 535.18

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 08 April 2026 34.61 (1.82%) 33.98 33.82 - 34.64 0.6677 times
Thu 02 April 2026 33.99 (2.35%) 33.42 33.04 - 34.05 1.2106 times
Fri 27 March 2026 33.21 (-1.22%) 33.92 33.15 - 34.11 1.1464 times
Fri 20 March 2026 33.62 (-0.88%) 34.12 33.53 - 34.32 0.8232 times
Fri 13 March 2026 33.92 (-0.7%) 33.98 33.87 - 34.51 1.3564 times
Fri 06 March 2026 34.16 (-1.13%) 34.29 34.09 - 34.64 1.6195 times
Fri 27 February 2026 34.55 (-0.2%) 34.60 34.36 - 34.74 0.9652 times
Fri 20 February 2026 34.62 (0.7%) 34.36 34.22 - 34.63 0.8273 times
Fri 13 February 2026 34.38 (0%) 34.39 34.26 - 34.50 0.1813 times
Fri 13 February 2026 34.38 (-0.58%) 34.52 34.26 - 34.76 1.2025 times
Fri 06 February 2026 34.58 (0.03%) 34.53 34.17 - 34.72 1.4342 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 34.11 and 35.15

Monthly Target 133.24
Monthly Target 233.93
Monthly Target 334.283333333333
Monthly Target 434.97
Monthly Target 535.32

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 08 April 2026 34.61 (2.49%) 33.88 33.60 - 34.64 0.3171 times
Tue 31 March 2026 33.77 (-2.26%) 34.29 33.04 - 34.64 1.4832 times
Fri 27 February 2026 34.55 (-0.06%) 34.53 34.17 - 34.76 1.2163 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.2754 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.9702 times
Fri 28 November 2025 34.00 (0.74%) 33.60 33.06 - 34.00 0.9297 times
Fri 31 October 2025 33.75 (0.99%) 33.35 33.03 - 33.92 1.1259 times
Tue 30 September 2025 33.42 (1.86%) 32.63 32.50 - 33.43 0.8846 times
Fri 29 August 2025 32.81 (1.52%) 32.16 31.93 - 32.92 0.9037 times
Thu 31 July 2025 32.32 (1.64%) 31.79 31.73 - 32.54 0.8938 times
Mon 30 June 2025 31.80 (3.38%) 30.67 30.60 - 31.86 0.8826 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe BUFR are 33.83 and 35.55

Yearly Target 132.42
Yearly Target 233.51
Yearly Target 334.136666666667
Yearly Target 435.23
Yearly Target 535.86

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 08 April 2026 34.61 (1.02%) 34.30 33.04 - 34.76 0.7382 times
Wed 31 December 2025 34.26 (12.44%) 30.51 26.79 - 34.44 2.1537 times
Tue 31 December 2024 30.47 (14.68%) 26.52 26.28 - 30.88 2.1247 times
Fri 29 December 2023 26.57 (19.63%) 22.18 22.00 - 26.64 1.1634 times
Fri 30 December 2022 22.21 (-7.57%) 24.06 20.43 - 24.14 0.5197 times
Fri 31 December 2021 24.03 (11.87%) 21.62 21.23 - 25.03 0.2681 times
Thu 31 December 2020 21.48 (0%) 20.13 19.66 - 21.55 0.0322 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Cboe BUFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.53

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (BUFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and FtCboe BUFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 34.14
12 day DMA 33.84
20 day DMA 33.93
35 day DMA 34.17
50 day DMA 34.28
100 day DMA 34.2
150 day DMA 33.93
200 day DMA 33.51

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1733.9533.89
12 day EMA33.9933.8833.84
20 day EMA34.0133.9533.94
35 day EMA34.134.0734.07
50 day EMA34.2834.2734.28

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1433.9733.78
12 day SMA33.8433.7633.74
20 day SMA33.9333.9233.92
35 day SMA34.1734.1734.18
50 day SMA34.2834.2834.29
100 day SMA34.234.1934.19
150 day SMA33.9333.9233.91
200 day SMA33.5133.4933.47

Videos related to: FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top