FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong intraday Stock price targets for FtCboe are 28.34 and 28.71

Intraday Target 128.04
Intraday Target 228.27
Intraday Target 328.413333333333
Intraday Target 428.64
Intraday Target 528.78

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 28.49 (1.79%) 28.21 28.19 - 28.56 1.586 times
Mon 21 April 2025 27.99 (-1.58%) 28.22 27.82 - 28.30 1.1714 times
Thu 17 April 2025 28.44 (0.04%) 28.43 28.35 - 28.61 1.47 times
Wed 16 April 2025 28.43 (0%) 28.69 28.22 - 28.77 0 times
Wed 16 April 2025 28.43 (0%) 28.69 28.22 - 28.77 1.0156 times
Wed 16 April 2025 28.43 (-1.49%) 28.69 28.22 - 28.77 0 times
Tue 15 April 2025 28.86 (-0.24%) 28.86 28.85 - 29.09 0.8857 times
Mon 14 April 2025 28.93 (0.87%) 29.19 28.73 - 29.20 1.2936 times
Fri 11 April 2025 28.68 (1.24%) 28.28 28.16 - 28.80 1.651 times
Thu 10 April 2025 28.33 (-1.46%) 28.73 27.78 - 28.73 0.9267 times
Wed 09 April 2025 28.75 (5.31%) 27.15 27.15 - 29.81 1.936 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 28.16 and 28.9

Weekly Target 127.55
Weekly Target 228.02
Weekly Target 328.29
Weekly Target 428.76
Weekly Target 529.03

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 28.49 (0.18%) 28.22 27.82 - 28.56 0.647 times
Thu 17 April 2025 28.44 (0.04%) 28.69 28.22 - 28.77 0.3449 times
Wed 16 April 2025 28.43 (0%) 28.69 28.22 - 28.77 0.2383 times
Wed 16 April 2025 28.43 (-0.87%) 29.19 28.22 - 29.20 0.5113 times
Fri 11 April 2025 28.68 (3.5%) 27.11 26.79 - 29.81 2.5248 times
Fri 04 April 2025 27.71 (0%) 28.43 27.67 - 28.55 0.7341 times
Fri 04 April 2025 27.71 (-6.23%) 29.39 27.67 - 30.00 1.6662 times
Fri 28 March 2025 29.55 (-1.07%) 30.10 29.55 - 30.32 0.5167 times
Fri 21 March 2025 29.87 (0.3%) 29.71 29.63 - 30.07 0.9966 times
Fri 14 March 2025 29.78 (-1.52%) 29.95 29.27 - 29.99 1.8201 times
Fri 07 March 2025 30.24 (-1.95%) 30.93 29.86 - 30.94 2.3514 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 26.04 and 29.25

Monthly Target 125.22
Monthly Target 226.85
Monthly Target 328.426666666667
Monthly Target 430.06
Monthly Target 531.64

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 28.49 (-4.04%) 29.67 26.79 - 30.00 1.1959 times
Mon 31 March 2025 29.69 (-3.73%) 30.93 29.25 - 30.94 1.0879 times
Fri 28 February 2025 30.84 (-0.45%) 30.73 30.45 - 31.39 0.9563 times
Fri 31 January 2025 30.98 (1.67%) 30.51 30.16 - 31.35 1.28 times
Tue 31 December 2024 30.47 (-0.55%) 30.73 30.24 - 30.84 0.7908 times
Tue 26 November 2024 30.64 (2.85%) 29.88 29.69 - 30.88 0.9826 times
Thu 31 October 2024 29.79 (-0.33%) 29.91 29.67 - 30.18 0.8216 times
Mon 30 September 2024 29.89 (1.05%) 29.52 28.95 - 29.92 0.7871 times
Fri 30 August 2024 29.58 (1.68%) 29.20 27.69 - 29.58 1.1429 times
Wed 31 July 2024 29.09 (0.59%) 28.98 28.77 - 29.34 0.9547 times
Fri 28 June 2024 28.92 (1.65%) 28.46 28.31 - 29.03 0.7686 times

 monthly chart FtCboe

Yearly price and charts FtCboe

Strong yearly Stock price targets for FtCboe BUFR are 25.34 and 29.94

Yearly Target 124.29
Yearly Target 226.39
Yearly Target 328.89
Yearly Target 430.99
Yearly Target 533.49

Yearly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 22 April 2025 28.49 (-6.5%) 30.51 26.79 - 31.39 1.0283 times
Tue 31 December 2024 30.47 (14.68%) 26.52 26.28 - 30.88 2.5815 times
Fri 29 December 2023 26.57 (19.63%) 22.18 22.00 - 26.64 1.402 times
Fri 30 December 2022 22.21 (-7.57%) 24.06 20.43 - 24.14 0.6264 times
Fri 31 December 2021 24.03 (11.87%) 21.62 21.23 - 25.03 0.323 times
Thu 31 December 2020 21.48 (0%) 20.13 19.66 - 21.55 0.0388 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (BUFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and FtCboe BUFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.42
20 day DMA 28.6
35 day DMA 29.15
50 day DMA 29.69
100 day DMA 30.22
150 day DMA 30.16
200 day DMA 29.9

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.3228.48
12 day EMA28.4928.4928.58
20 day EMA28.6928.7128.79
35 day EMA29.1529.1929.26
50 day EMA29.6729.7229.79

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.3428.52
12 day SMA28.4228.3528.32
20 day SMA28.628.6828.79
35 day SMA29.1529.229.27
50 day SMA29.6929.7529.81
100 day SMA30.2230.2430.26
150 day SMA30.1630.1630.17
200 day SMA29.929.929.91

Videos related to: FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top