FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFR
- BUFR Experts view
- Tomorrow's Movement BUFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 34.16 and 34.28
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.25 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.37 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.23 (0.18%) | 34.26 | 34.20 - 34.32 | 0.6156 times | Mon 16 March 2026 | 34.17 (0.74%) | 34.12 | 34.07 - 34.25 | 0.8786 times | Fri 13 March 2026 | 33.92 (-0.32%) | 34.10 | 33.90 - 34.21 | 1.1347 times | Thu 12 March 2026 | 34.03 (-0.9%) | 34.21 | 34.03 - 34.21 | 1.436 times | Wed 11 March 2026 | 34.34 (0.03%) | 34.36 | 34.24 - 34.39 | 0.7587 times | Tue 10 March 2026 | 34.33 (-0.09%) | 34.37 | 34.27 - 34.51 | 0.8106 times | Mon 09 March 2026 | 34.36 (0.59%) | 33.98 | 33.87 - 34.40 | 1.1546 times | Fri 06 March 2026 | 34.16 (-0.84%) | 34.17 | 34.09 - 34.29 | 0.767 times | Thu 05 March 2026 | 34.45 (-0.26%) | 34.42 | 34.28 - 34.55 | 1.1998 times | Wed 04 March 2026 | 34.54 (0.38%) | 34.47 | 34.39 - 34.60 | 1.2444 times | Tue 03 March 2026 | 34.41 (-0.35%) | 34.27 | 34.09 - 34.47 | 1.995 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 34.15 and 34.4
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.23 (0.91%) | 34.12 | 34.07 - 34.32 | 0.3693 times | Fri 13 March 2026 | 33.92 (-0.7%) | 33.98 | 33.87 - 34.51 | 1.3087 times | Fri 06 March 2026 | 34.16 (-1.13%) | 34.29 | 34.09 - 34.64 | 1.5626 times | Fri 27 February 2026 | 34.55 (-0.2%) | 34.60 | 34.36 - 34.74 | 0.9312 times | Fri 20 February 2026 | 34.62 (0.7%) | 34.36 | 34.22 - 34.63 | 0.7982 times | Fri 13 February 2026 | 34.38 (0%) | 34.39 | 34.26 - 34.50 | 0.1749 times | Fri 13 February 2026 | 34.38 (-0.58%) | 34.52 | 34.26 - 34.76 | 1.1602 times | Fri 06 February 2026 | 34.58 (0.03%) | 34.53 | 34.17 - 34.72 | 1.3837 times | Fri 30 January 2026 | 34.57 (0.14%) | 34.51 | 34.39 - 34.68 | 1.0525 times | Fri 23 January 2026 | 34.52 (-0.12%) | 34.29 | 34.17 - 34.57 | 1.2587 times | Fri 16 January 2026 | 34.56 (0%) | 34.00 | 34.00 - 34.62 | 1.1127 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 33.67 and 34.44
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.23 (-0.93%) | 34.29 | 33.87 - 34.64 | 0.8889 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 1.2202 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.2794 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.9733 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.9327 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 1.1295 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.8874 times | Fri 29 August 2025 | 32.81 (1.52%) | 32.16 | 31.93 - 32.92 | 0.9066 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.8966 times | Mon 30 June 2025 | 31.80 (3.38%) | 30.67 | 30.60 - 31.86 | 0.8854 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 0.9907 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe BUFR are 33.61 and 34.5
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 34.286666666667 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.23 (-0.09%) | 34.30 | 33.87 - 34.76 | 0.5943 times | Wed 31 December 2025 | 34.26 (12.44%) | 30.51 | 26.79 - 34.44 | 2.2032 times | Tue 31 December 2024 | 30.47 (14.68%) | 26.52 | 26.28 - 30.88 | 2.1735 times | Fri 29 December 2023 | 26.57 (19.63%) | 22.18 | 22.00 - 26.64 | 1.1901 times | Fri 30 December 2022 | 22.21 (-7.57%) | 24.06 | 20.43 - 24.14 | 0.5317 times | Fri 31 December 2021 | 24.03 (11.87%) | 21.62 | 21.23 - 25.03 | 0.2742 times | Thu 31 December 2020 | 21.48 (0%) | 20.13 | 19.66 - 21.55 | 0.033 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe BUFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.22
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (BUFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and FtCboe BUFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.47 |
| 100 day DMA | 34.18 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.14 | 34.13 |
| 12 day EMA | 34.26 | 34.27 | 34.29 |
| 20 day EMA | 34.33 | 34.34 | 34.36 |
| 35 day EMA | 34.4 | 34.41 | 34.42 |
| 50 day EMA | 34.42 | 34.43 | 34.44 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.16 | 34.2 |
| 12 day SMA | 34.29 | 34.32 | 34.35 |
| 20 day SMA | 34.4 | 34.41 | 34.42 |
| 35 day SMA | 34.45 | 34.46 | 34.48 |
| 50 day SMA | 34.47 | 34.47 | 34.47 |
| 100 day SMA | 34.18 | 34.17 | 34.17 |
| 150 day SMA | 33.83 | 33.81 | 33.8 |
| 200 day SMA | 33.31 | 33.29 | 33.28 |


