FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BUFR
- BUFR Experts view
- Tomorrow's Movement BUFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtCboe
Strong intraday Stock price targets for FtCboe are 34.54 and 34.72
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 34.57 |
| Intraday Target 4 | 34.68 |
| Intraday Target 5 | 34.75 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.61 (1.56%) | 34.55 | 34.46 - 34.64 | 0.8772 times | Tue 07 April 2026 | 34.08 (0%) | 33.96 | 33.82 - 34.08 | 0.9677 times | Mon 06 April 2026 | 34.08 (0.26%) | 33.98 | 33.96 - 34.08 | 0.7713 times | Thu 02 April 2026 | 33.99 (0.15%) | 33.67 | 33.60 - 34.04 | 1.0883 times | Wed 01 April 2026 | 33.94 (0.5%) | 33.88 | 33.86 - 34.05 | 1.0056 times | Tue 31 March 2026 | 33.77 (1.9%) | 33.33 | 33.33 - 33.81 | 1.4461 times | Mon 30 March 2026 | 33.14 (-0.21%) | 33.42 | 33.04 - 33.42 | 1.2036 times | Fri 27 March 2026 | 33.21 (-1.1%) | 33.50 | 33.15 - 33.50 | 1.0927 times | Thu 26 March 2026 | 33.58 (-1.09%) | 33.73 | 33.56 - 33.88 | 0.6705 times | Wed 25 March 2026 | 33.95 (0.44%) | 34.02 | 33.86 - 34.05 | 0.8769 times | Tue 24 March 2026 | 33.80 (-0.29%) | 33.78 | 33.69 - 33.93 | 0.9999 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 34.22 and 35.04
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.61 (1.82%) | 33.98 | 33.82 - 34.64 | 0.6677 times | Thu 02 April 2026 | 33.99 (2.35%) | 33.42 | 33.04 - 34.05 | 1.2106 times | Fri 27 March 2026 | 33.21 (-1.22%) | 33.92 | 33.15 - 34.11 | 1.1464 times | Fri 20 March 2026 | 33.62 (-0.88%) | 34.12 | 33.53 - 34.32 | 0.8232 times | Fri 13 March 2026 | 33.92 (-0.7%) | 33.98 | 33.87 - 34.51 | 1.3564 times | Fri 06 March 2026 | 34.16 (-1.13%) | 34.29 | 34.09 - 34.64 | 1.6195 times | Fri 27 February 2026 | 34.55 (-0.2%) | 34.60 | 34.36 - 34.74 | 0.9652 times | Fri 20 February 2026 | 34.62 (0.7%) | 34.36 | 34.22 - 34.63 | 0.8273 times | Fri 13 February 2026 | 34.38 (0%) | 34.39 | 34.26 - 34.50 | 0.1813 times | Fri 13 February 2026 | 34.38 (-0.58%) | 34.52 | 34.26 - 34.76 | 1.2025 times | Fri 06 February 2026 | 34.58 (0.03%) | 34.53 | 34.17 - 34.72 | 1.4342 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 34.11 and 35.15
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.61 (2.49%) | 33.88 | 33.60 - 34.64 | 0.3171 times | Tue 31 March 2026 | 33.77 (-2.26%) | 34.29 | 33.04 - 34.64 | 1.4832 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 1.2163 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.2754 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.9702 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.9297 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 1.1259 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.8846 times | Fri 29 August 2025 | 32.81 (1.52%) | 32.16 | 31.93 - 32.92 | 0.9037 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.8938 times | Mon 30 June 2025 | 31.80 (3.38%) | 30.67 | 30.60 - 31.86 | 0.8826 times |
Yearly price and charts FtCboe
Strong yearly Stock price targets for FtCboe BUFR are 33.83 and 35.55
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 34.136666666667 |
| Yearly Target 4 | 35.23 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.61 (1.02%) | 34.30 | 33.04 - 34.76 | 0.7382 times | Wed 31 December 2025 | 34.26 (12.44%) | 30.51 | 26.79 - 34.44 | 2.1537 times | Tue 31 December 2024 | 30.47 (14.68%) | 26.52 | 26.28 - 30.88 | 2.1247 times | Fri 29 December 2023 | 26.57 (19.63%) | 22.18 | 22.00 - 26.64 | 1.1634 times | Fri 30 December 2022 | 22.21 (-7.57%) | 24.06 | 20.43 - 24.14 | 0.5197 times | Fri 31 December 2021 | 24.03 (11.87%) | 21.62 | 21.23 - 25.03 | 0.2681 times | Thu 31 December 2020 | 21.48 (0%) | 20.13 | 19.66 - 21.55 | 0.0322 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe BUFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Cboe BUFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.53
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (BUFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and FtCboe BUFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe BUFR stock. Volume based technical analysis of FtCboe BUFR stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.93 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.28 |
| 100 day DMA | 34.2 |
| 150 day DMA | 33.93 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 33.95 | 33.89 |
| 12 day EMA | 33.99 | 33.88 | 33.84 |
| 20 day EMA | 34.01 | 33.95 | 33.94 |
| 35 day EMA | 34.1 | 34.07 | 34.07 |
| 50 day EMA | 34.28 | 34.27 | 34.28 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.97 | 33.78 |
| 12 day SMA | 33.84 | 33.76 | 33.74 |
| 20 day SMA | 33.93 | 33.92 | 33.92 |
| 35 day SMA | 34.17 | 34.17 | 34.18 |
| 50 day SMA | 34.28 | 34.28 | 34.29 |
| 100 day SMA | 34.2 | 34.19 | 34.19 |
| 150 day SMA | 33.93 | 33.92 | 33.91 |
| 200 day SMA | 33.51 | 33.49 | 33.47 |


