Munafa Stock Market Course + Intraday & FNO calls 
B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTG
- BTG Experts view
- Tomorrow's Movement BTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2goldCorp
Strong intraday Stock price targets for B2goldCorp are 4.35 and 4.76
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 5.08 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.59 (-7.65%) | 4.92 | 4.51 - 4.92 | 1.4348 times | Thu 29 October 2026 | 4.97 (-2.93%) | 4.97 | 4.93 - 5.02 | 1.1551 times | Wed 28 October 2026 | 5.12 (2.61%) | 4.96 | 4.88 - 5.13 | 1.345 times | Tue 27 October 2026 | 4.99 (3.74%) | 4.83 | 4.82 - 5.00 | 0.9529 times | Mon 26 October 2026 | 4.81 (0.63%) | 4.83 | 4.66 - 4.87 | 0.9297 times | Fri 23 October 2026 | 4.78 (-1.85%) | 4.83 | 4.69 - 4.91 | 1.181 times | Thu 22 October 2026 | 4.87 (-7.24%) | 5.11 | 4.86 - 5.16 | 1.0061 times | Wed 21 October 2026 | 5.25 (1.16%) | 5.19 | 5.17 - 5.34 | 0.8219 times | Tue 20 October 2026 | 5.19 (-0.57%) | 5.19 | 5.10 - 5.37 | 0.5907 times | Mon 19 October 2026 | 5.22 (-1.69%) | 5.34 | 5.21 - 5.34 | 0.5827 times | Fri 16 October 2026 | 5.31 (2.51%) | 5.13 | 5.13 - 5.38 | 1.1507 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.24 and 4.86
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.59 (-3.97%) | 4.83 | 4.51 - 5.13 | 1.0767 times | Fri 23 October 2026 | 4.78 (-9.98%) | 5.34 | 4.69 - 5.37 | 0.7741 times | Fri 16 October 2026 | 5.31 (1.14%) | 5.20 | 4.92 - 5.38 | 0.9132 times | Fri 09 October 2026 | 5.25 (0.96%) | 5.20 | 4.96 - 5.27 | 0.7344 times | Fri 02 October 2026 | 5.20 (-5.11%) | 5.19 | 5.13 - 5.42 | 0.9994 times | Fri 25 September 2026 | 5.48 (-0.18%) | 5.48 | 5.16 - 5.64 | 0.7474 times | Fri 18 September 2026 | 5.49 (2.04%) | 5.21 | 5.07 - 5.51 | 0.8321 times | Fri 11 September 2026 | 5.38 (-3.93%) | 5.58 | 5.29 - 5.69 | 0.7439 times | Fri 04 September 2026 | 5.60 (-1.06%) | 5.63 | 5.19 - 5.69 | 1.608 times | Fri 28 August 2026 | 5.66 (2.54%) | 5.60 | 5.58 - 5.90 | 1.5709 times | Fri 21 August 2026 | 5.52 (7.39%) | 5.17 | 4.97 - 5.56 | 0.954 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.12 and 4.99
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.59 (-12.07%) | 5.23 | 4.51 - 5.38 | 0.7641 times | Wed 30 September 2026 | 5.22 (-4.74%) | 5.33 | 5.07 - 5.69 | 0.8485 times | Mon 31 August 2026 | 5.48 (46.13%) | 3.77 | 3.73 - 5.90 | 1.0856 times | Fri 31 July 2026 | 3.75 (0%) | 3.70 | 3.57 - 4.21 | 0.6537 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.7876 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.8164 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 1.058 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.1625 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.3239 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.4997 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 1.0915 times |
Yearly price and charts B2goldCorp
Strong yearly Stock price targets for B2goldCorp BTG are 4.08 and 6.8
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 4.8166666666667 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 7.54 |
Yearly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.59 (1.77%) | 4.57 | 3.57 - 6.29 | 1.875 times | Wed 31 December 2025 | 4.51 (84.84%) | 2.50 | 2.20 - 6.09 | 3.3199 times | Tue 31 December 2024 | 2.44 (-22.78%) | 3.18 | 2.34 - 3.50 | 1.0281 times | Fri 29 December 2023 | 3.16 (-11.48%) | 3.76 | 2.77 - 4.40 | 0.6944 times | Fri 30 December 2022 | 3.57 (-9.16%) | 3.86 | 2.81 - 5.07 | 0.9295 times | Fri 31 December 2021 | 3.93 (-29.82%) | 5.83 | 3.30 - 6.04 | 0.6215 times | Thu 31 December 2020 | 5.60 (39.65%) | 4.05 | 2.16 - 7.55 | 0.6099 times | Tue 31 December 2019 | 4.01 (37.33%) | 2.93 | 2.40 - 4.07 | 0.4019 times | Mon 31 December 2018 | 2.92 (-2.01%) | 3.18 | 2.10 - 3.30 | 0.2865 times | Wed 27 December 2017 | 2.98 (25.74%) | 2.81 | 2.15 - 3.09 | 0.2332 times | Fri 30 December 2016 | 2.37 (0%) | 2.95 | 2.02 - 3.04 | 0.0955 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2gold Corp BTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2gold Corp BTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B2goldCorp in short term and the sell signal is strong.
B2goldCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2goldCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B2goldCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and B2goldCorp BTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.29 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 5 | 5.01 |
| 12 day EMA | 4.98 | 5.05 | 5.06 |
| 20 day EMA | 5.06 | 5.11 | 5.12 |
| 35 day EMA | 5.16 | 5.19 | 5.2 |
| 50 day EMA | 5.24 | 5.27 | 5.28 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.93 | 4.91 |
| 12 day SMA | 5.02 | 5.06 | 5.08 |
| 20 day SMA | 5.07 | 5.1 | 5.11 |
| 35 day SMA | 5.18 | 5.2 | 5.21 |
| 50 day SMA | 5.29 | 5.31 | 5.32 |
| 100 day SMA | 4.74 | 4.73 | 4.73 |
| 150 day SMA | 4.73 | 4.73 | 4.72 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
