Munafa Stock Market Course + Intraday & FNO calls 
B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTG
- BTG Experts view
- Tomorrow's Movement BTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2goldCorp
Strong intraday Stock price targets for B2goldCorp are 4.92 and 5.13
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9633333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.17 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.98 (0.61%) | 4.94 | 4.85 - 5.06 | 0.7656 times | Thu 23 April 2026 | 4.95 (1.43%) | 4.81 | 4.77 - 5.01 | 1.1974 times | Wed 22 April 2026 | 4.88 (3.39%) | 4.87 | 4.77 - 4.93 | 0.731 times | Tue 21 April 2026 | 4.72 (-4.45%) | 4.91 | 4.71 - 5.05 | 1.9798 times | Mon 20 April 2026 | 4.94 (-1.2%) | 4.87 | 4.85 - 5.11 | 1.2427 times | Fri 17 April 2026 | 5.00 (1.21%) | 5.05 | 4.98 - 5.12 | 1.1815 times | Thu 16 April 2026 | 4.94 (0.41%) | 4.99 | 4.90 - 5.03 | 0.7448 times | Wed 15 April 2026 | 4.92 (-0.4%) | 4.91 | 4.82 - 5.02 | 0.8785 times | Tue 14 April 2026 | 4.94 (1.65%) | 4.92 | 4.89 - 5.01 | 0.6919 times | Mon 13 April 2026 | 4.86 (-1.22%) | 4.84 | 4.79 - 4.92 | 0.5866 times | Fri 10 April 2026 | 4.92 (0.82%) | 4.85 | 4.83 - 4.99 | 0.4948 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.85 and 5.25
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.98 (-0.4%) | 4.87 | 4.71 - 5.11 | 1.2331 times | Fri 17 April 2026 | 5.00 (1.63%) | 4.84 | 4.79 - 5.12 | 0.851 times | Fri 10 April 2026 | 4.92 (4.24%) | 4.75 | 4.53 - 5.04 | 0.733 times | Thu 02 April 2026 | 4.72 (10.8%) | 4.22 | 4.13 - 4.84 | 0.8343 times | Fri 27 March 2026 | 4.26 (8.67%) | 3.98 | 3.94 - 4.38 | 1.1034 times | Fri 20 March 2026 | 3.92 (-19.01%) | 4.84 | 3.88 - 4.99 | 1.1159 times | Fri 13 March 2026 | 4.84 (-9.02%) | 5.24 | 4.82 - 5.46 | 0.8296 times | Fri 06 March 2026 | 5.32 (-13.64%) | 6.25 | 4.99 - 6.28 | 1.0523 times | Fri 27 February 2026 | 6.16 (14.29%) | 5.41 | 5.41 - 6.29 | 1.2406 times | Fri 20 February 2026 | 5.39 (-0.19%) | 5.22 | 4.77 - 5.42 | 1.0069 times | Fri 13 February 2026 | 5.40 (0%) | 5.15 | 5.07 - 5.41 | 0.1883 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.74 and 5.36
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.98 (9.93%) | 4.62 | 4.50 - 5.12 | 0.6052 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.8488 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.0019 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.095 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.797 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.8494 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.603 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.4528 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8135 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.9334 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.3502 times |
Yearly price and charts B2goldCorp
Strong yearly Stock price targets for B2goldCorp BTG are 4.43 and 6.84
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.05 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 7.46 |
Yearly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.98 (10.42%) | 4.57 | 3.88 - 6.29 | 0.995 times | Wed 31 December 2025 | 4.51 (84.84%) | 2.50 | 2.20 - 6.09 | 3.6669 times | Tue 31 December 2024 | 2.44 (-22.78%) | 3.18 | 2.34 - 3.50 | 1.1372 times | Fri 29 December 2023 | 3.16 (-11.48%) | 3.76 | 2.77 - 4.40 | 0.7836 times | Fri 30 December 2022 | 3.57 (-9.16%) | 3.86 | 2.81 - 5.07 | 1.0552 times | Fri 31 December 2021 | 3.93 (-29.82%) | 5.83 | 3.30 - 6.04 | 0.6911 times | Thu 31 December 2020 | 5.60 (39.65%) | 4.05 | 2.16 - 7.55 | 0.6655 times | Tue 31 December 2019 | 4.01 (37.33%) | 2.93 | 2.40 - 4.07 | 0.4385 times | Mon 31 December 2018 | 2.92 (-2.01%) | 3.18 | 2.10 - 3.30 | 0.3126 times | Wed 27 December 2017 | 2.98 (25.74%) | 2.81 | 2.15 - 3.09 | 0.2545 times | Fri 30 December 2016 | 2.37 (0%) | 2.95 | 2.02 - 3.04 | 0.1042 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2gold Corp BTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B2gold Corp BTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B2goldCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2goldCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B2goldCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B2goldCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and B2goldCorp BTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.9 | 4.87 |
| 12 day EMA | 4.88 | 4.86 | 4.84 |
| 20 day EMA | 4.85 | 4.84 | 4.83 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.9 | 4.9 |
| 12 day SMA | 4.91 | 4.9 | 4.89 |
| 20 day SMA | 4.79 | 4.74 | 4.71 |
| 35 day SMA | 4.76 | 4.77 | 4.78 |
| 50 day SMA | 5.02 | 5.03 | 5.04 |
| 100 day SMA | 4.91 | 4.91 | 4.9 |
| 150 day SMA | 4.85 | 4.84 | 4.84 |
| 200 day SMA | 4.59 | 4.58 | 4.58 |
Videos related to: B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
