Munafa Stock Market Course + Intraday & FNO calls 
B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTG
- BTG Experts view
- Tomorrow's Movement BTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2goldCorp
Strong intraday Stock price targets for B2goldCorp are 4.25 and 4.46
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.4233333333333 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.63 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (-3.11%) | 4.50 | 4.35 - 4.56 | 0.9441 times | Thu 30 April 2026 | 4.50 (4.41%) | 4.46 | 4.36 - 4.53 | 0.6755 times | Wed 29 April 2026 | 4.31 (-1.82%) | 4.33 | 4.27 - 4.34 | 0.8008 times | Tue 28 April 2026 | 4.39 (-3.3%) | 4.44 | 4.34 - 4.48 | 0.8593 times | Mon 27 April 2026 | 4.54 (-8.84%) | 4.78 | 4.49 - 4.93 | 1.4657 times | Fri 24 April 2026 | 4.98 (0.61%) | 4.94 | 4.85 - 5.06 | 0.68 times | Thu 23 April 2026 | 4.95 (1.43%) | 4.81 | 4.77 - 5.01 | 1.0635 times | Wed 22 April 2026 | 4.88 (3.39%) | 4.87 | 4.77 - 4.93 | 0.6492 times | Tue 21 April 2026 | 4.72 (-4.45%) | 4.91 | 4.71 - 5.05 | 1.7583 times | Mon 20 April 2026 | 4.94 (-1.2%) | 4.87 | 4.85 - 5.11 | 1.1037 times | Fri 17 April 2026 | 5.00 (1.21%) | 5.05 | 4.98 - 5.12 | 1.0493 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 3.99 and 4.65
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (-12.45%) | 4.78 | 4.27 - 4.93 | 1.1018 times | Fri 24 April 2026 | 4.98 (-0.4%) | 4.87 | 4.71 - 5.11 | 1.2201 times | Fri 17 April 2026 | 5.00 (1.63%) | 4.84 | 4.79 - 5.12 | 0.842 times | Fri 10 April 2026 | 4.92 (4.24%) | 4.75 | 4.53 - 5.04 | 0.7253 times | Thu 02 April 2026 | 4.72 (10.8%) | 4.22 | 4.13 - 4.84 | 0.8255 times | Fri 27 March 2026 | 4.26 (8.67%) | 3.98 | 3.94 - 4.38 | 1.0917 times | Fri 20 March 2026 | 3.92 (-19.01%) | 4.84 | 3.88 - 4.99 | 1.1041 times | Fri 13 March 2026 | 4.84 (-9.02%) | 5.24 | 4.82 - 5.46 | 0.8209 times | Fri 06 March 2026 | 5.32 (-13.64%) | 6.25 | 4.99 - 6.28 | 1.0412 times | Fri 27 February 2026 | 6.16 (14.29%) | 5.41 | 5.41 - 6.29 | 1.2275 times | Fri 20 February 2026 | 5.39 (-0.19%) | 5.22 | 4.77 - 5.42 | 0.9963 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.25 and 4.46
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (-3.11%) | 4.50 | 4.35 - 4.56 | 0.0448 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.8328 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.9151 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.0802 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.1805 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.8592 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.9158 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.7282 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.5663 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8771 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 1.0063 times |
Yearly price and charts B2goldCorp
Strong yearly Stock price targets for B2goldCorp BTG are 2.92 and 5.33
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 3.4 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.36 (-3.33%) | 4.57 | 3.88 - 6.29 | 1.0474 times | Wed 31 December 2025 | 4.51 (84.84%) | 2.50 | 2.20 - 6.09 | 3.6455 times | Tue 31 December 2024 | 2.44 (-22.78%) | 3.18 | 2.34 - 3.50 | 1.1305 times | Fri 29 December 2023 | 3.16 (-11.48%) | 3.76 | 2.77 - 4.40 | 0.779 times | Fri 30 December 2022 | 3.57 (-9.16%) | 3.86 | 2.81 - 5.07 | 1.0491 times | Fri 31 December 2021 | 3.93 (-29.82%) | 5.83 | 3.30 - 6.04 | 0.6871 times | Thu 31 December 2020 | 5.60 (39.65%) | 4.05 | 2.16 - 7.55 | 0.6616 times | Tue 31 December 2019 | 4.01 (37.33%) | 2.93 | 2.40 - 4.07 | 0.4359 times | Mon 31 December 2018 | 2.92 (-2.01%) | 3.18 | 2.10 - 3.30 | 0.3108 times | Wed 27 December 2017 | 2.98 (25.74%) | 2.81 | 2.15 - 3.09 | 0.253 times | Fri 30 December 2016 | 2.37 (0%) | 2.95 | 2.02 - 3.04 | 0.1036 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2gold Corp BTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2gold Corp BTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.85
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B2goldCorp in short term and the sell signal is strong.
B2goldCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2goldCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2goldCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and B2goldCorp BTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.53 | 4.54 |
| 12 day EMA | 4.61 | 4.66 | 4.69 |
| 20 day EMA | 4.69 | 4.72 | 4.74 |
| 35 day EMA | 4.83 | 4.86 | 4.88 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.54 | 4.63 |
| 12 day SMA | 4.71 | 4.76 | 4.79 |
| 20 day SMA | 4.77 | 4.78 | 4.8 |
| 35 day SMA | 4.63 | 4.66 | 4.68 |
| 50 day SMA | 4.93 | 4.95 | 4.96 |
| 100 day SMA | 4.9 | 4.91 | 4.91 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.61 | 4.61 | 4.6 |
Videos related to: B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
