Munafa Stock Market Course + Intraday & FNO calls 
B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTG
- BTG Experts view
- Tomorrow's Movement BTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2goldCorp
Strong intraday Stock price targets for B2goldCorp are 4.5 and 4.71
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.5466666666667 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.76 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.57 (2.01%) | 4.49 | 4.43 - 4.64 | 0.8722 times | Mon 08 December 2025 | 4.48 (-1.54%) | 4.54 | 4.47 - 4.62 | 0.7351 times | Fri 05 December 2025 | 4.55 (-0.22%) | 4.60 | 4.51 - 4.74 | 0.9413 times | Thu 04 December 2025 | 4.56 (1.33%) | 4.46 | 4.44 - 4.58 | 0.6853 times | Wed 03 December 2025 | 4.50 (1.35%) | 4.49 | 4.44 - 4.55 | 0.8936 times | Tue 02 December 2025 | 4.44 (-3.48%) | 4.56 | 4.35 - 4.59 | 1.0855 times | Mon 01 December 2025 | 4.60 (-0.43%) | 4.66 | 4.52 - 4.68 | 1.3005 times | Fri 28 November 2025 | 4.62 (3.12%) | 4.53 | 4.51 - 4.64 | 0.8198 times | Wed 26 November 2025 | 4.48 (3.46%) | 4.36 | 4.29 - 4.50 | 1.0258 times | Tue 25 November 2025 | 4.33 (3.84%) | 4.15 | 4.10 - 4.38 | 1.641 times | Mon 24 November 2025 | 4.17 (9.45%) | 3.82 | 3.80 - 4.17 | 1.1633 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.5 and 4.71
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.57 (0.44%) | 4.54 | 4.43 - 4.64 | 0.2386 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.66 | 4.35 - 4.74 | 0.7283 times | Fri 28 November 2025 | 4.62 (21.26%) | 3.82 | 3.80 - 4.64 | 0.6902 times | Fri 21 November 2025 | 3.81 (-7.07%) | 4.08 | 3.71 - 4.10 | 0.7441 times | Fri 14 November 2025 | 4.10 (4.86%) | 4.10 | 3.86 - 4.24 | 0.9741 times | Fri 07 November 2025 | 3.91 (-10.93%) | 4.16 | 3.72 - 4.18 | 1.0126 times | Fri 31 October 2025 | 4.39 (-15.74%) | 5.01 | 4.23 - 5.11 | 1.5942 times | Fri 24 October 2025 | 5.21 (-6.13%) | 5.65 | 4.77 - 5.74 | 1.1777 times | Fri 17 October 2025 | 5.55 (9.25%) | 5.24 | 5.15 - 6.09 | 1.3644 times | Fri 10 October 2025 | 5.08 (0%) | 5.12 | 5.00 - 5.40 | 1.4758 times | Fri 03 October 2025 | 5.08 (3.25%) | 5.02 | 4.83 - 5.09 | 1.445 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.27 and 4.66
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.57 (-1.08%) | 4.66 | 4.35 - 4.74 | 0.2193 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.7759 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.4643 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.3271 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7431 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.8526 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.2334 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.1733 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.2232 times | Mon 31 March 2025 | 2.85 (7.14%) | 2.73 | 2.56 - 3.35 | 0.9877 times | Fri 28 February 2025 | 2.66 (9.92%) | 2.42 | 2.38 - 2.94 | 0.8267 times |
Yearly price and charts B2goldCorp
Strong yearly Stock price targets for B2goldCorp BTG are 3.39 and 7.28
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 4.2866666666667 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.57 (87.3%) | 2.50 | 2.20 - 6.09 | 3.9213 times | Tue 31 December 2024 | 2.44 (-22.78%) | 3.18 | 2.34 - 3.50 | 1.2701 times | Fri 29 December 2023 | 3.16 (-11.48%) | 3.76 | 2.77 - 4.40 | 0.8752 times | Fri 30 December 2022 | 3.57 (-9.16%) | 3.86 | 2.81 - 5.07 | 1.1786 times | Fri 31 December 2021 | 3.93 (-29.82%) | 5.83 | 3.30 - 6.04 | 0.7719 times | Thu 31 December 2020 | 5.60 (39.65%) | 4.05 | 2.16 - 7.55 | 0.7433 times | Tue 31 December 2019 | 4.01 (37.33%) | 2.93 | 2.40 - 4.07 | 0.4898 times | Mon 31 December 2018 | 2.92 (-2.01%) | 3.18 | 2.10 - 3.30 | 0.3492 times | Wed 27 December 2017 | 2.98 (25.74%) | 2.81 | 2.15 - 3.09 | 0.2843 times | Fri 30 December 2016 | 2.37 (0%) | 2.95 | 2.02 - 3.04 | 0.1164 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2gold Corp BTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2gold Corp BTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B2goldCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B2goldCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2goldCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B2goldCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B2goldCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and B2goldCorp BTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.5 | 4.51 |
| 12 day EMA | 4.44 | 4.42 | 4.41 |
| 20 day EMA | 4.42 | 4.4 | 4.39 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.68 | 4.68 | 4.69 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.51 | 4.53 |
| 12 day SMA | 4.43 | 4.36 | 4.32 |
| 20 day SMA | 4.27 | 4.24 | 4.21 |
| 35 day SMA | 4.44 | 4.47 | 4.51 |
| 50 day SMA | 4.69 | 4.7 | 4.7 |
| 100 day SMA | 4.34 | 4.33 | 4.32 |
| 150 day SMA | 4.04 | 4.03 | 4.02 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Videos related to: B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
