Munafa Stock Market Course + Intraday & FNO calls 
B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTG
- BTG Experts view
- Tomorrow's Movement BTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2goldCorp
Strong intraday Stock price targets for B2goldCorp are 4.3 and 4.74
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.6533333333333 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 5.09 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.54 (-8.84%) | 4.78 | 4.49 - 4.93 | 1.4917 times | Fri 24 April 2026 | 4.98 (0.61%) | 4.94 | 4.85 - 5.06 | 0.692 times | Thu 23 April 2026 | 4.95 (1.43%) | 4.81 | 4.77 - 5.01 | 1.0823 times | Wed 22 April 2026 | 4.88 (3.39%) | 4.87 | 4.77 - 4.93 | 0.6607 times | Tue 21 April 2026 | 4.72 (-4.45%) | 4.91 | 4.71 - 5.05 | 1.7895 times | Mon 20 April 2026 | 4.94 (-1.2%) | 4.87 | 4.85 - 5.11 | 1.1232 times | Fri 17 April 2026 | 5.00 (1.21%) | 5.05 | 4.98 - 5.12 | 1.0679 times | Thu 16 April 2026 | 4.94 (0.41%) | 4.99 | 4.90 - 5.03 | 0.6732 times | Wed 15 April 2026 | 4.92 (-0.4%) | 4.91 | 4.82 - 5.02 | 0.7941 times | Tue 14 April 2026 | 4.94 (1.65%) | 4.92 | 4.89 - 5.01 | 0.6254 times | Mon 13 April 2026 | 4.86 (-1.22%) | 4.84 | 4.79 - 4.92 | 0.5302 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.3 and 4.74
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.54 (-8.84%) | 4.78 | 4.49 - 4.93 | 0.3684 times | Fri 24 April 2026 | 4.98 (-0.4%) | 4.87 | 4.71 - 5.11 | 1.3206 times | Fri 17 April 2026 | 5.00 (1.63%) | 4.84 | 4.79 - 5.12 | 0.9114 times | Fri 10 April 2026 | 4.92 (4.24%) | 4.75 | 4.53 - 5.04 | 0.785 times | Thu 02 April 2026 | 4.72 (10.8%) | 4.22 | 4.13 - 4.84 | 0.8935 times | Fri 27 March 2026 | 4.26 (8.67%) | 3.98 | 3.94 - 4.38 | 1.1817 times | Fri 20 March 2026 | 3.92 (-19.01%) | 4.84 | 3.88 - 4.99 | 1.1951 times | Fri 13 March 2026 | 4.84 (-9.02%) | 5.24 | 4.82 - 5.46 | 0.8885 times | Fri 06 March 2026 | 5.32 (-13.64%) | 6.25 | 4.99 - 6.28 | 1.127 times | Fri 27 February 2026 | 6.16 (14.29%) | 5.41 | 5.41 - 6.29 | 1.3287 times | Fri 20 February 2026 | 5.39 (-0.19%) | 5.22 | 4.77 - 5.42 | 1.0784 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.2 and 4.83
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.54 (0.22%) | 4.62 | 4.49 - 5.12 | 0.6654 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.8433 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 0.9955 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.088 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.7918 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.844 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.5927 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.4435 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8083 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.9274 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.3415 times |
Yearly price and charts B2goldCorp
Strong yearly Stock price targets for B2goldCorp BTG are 3.01 and 5.42
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.9033333333333 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 7.31 |
Yearly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.54 (0.67%) | 4.57 | 3.88 - 6.29 | 1.0112 times | Wed 31 December 2025 | 4.51 (84.84%) | 2.50 | 2.20 - 6.09 | 3.6602 times | Tue 31 December 2024 | 2.44 (-22.78%) | 3.18 | 2.34 - 3.50 | 1.1351 times | Fri 29 December 2023 | 3.16 (-11.48%) | 3.76 | 2.77 - 4.40 | 0.7822 times | Fri 30 December 2022 | 3.57 (-9.16%) | 3.86 | 2.81 - 5.07 | 1.0533 times | Fri 31 December 2021 | 3.93 (-29.82%) | 5.83 | 3.30 - 6.04 | 0.6898 times | Thu 31 December 2020 | 5.60 (39.65%) | 4.05 | 2.16 - 7.55 | 0.6643 times | Tue 31 December 2019 | 4.01 (37.33%) | 2.93 | 2.40 - 4.07 | 0.4377 times | Mon 31 December 2018 | 2.92 (-2.01%) | 3.18 | 2.10 - 3.30 | 0.3121 times | Wed 27 December 2017 | 2.98 (25.74%) | 2.81 | 2.15 - 3.09 | 0.254 times | Fri 30 December 2016 | 2.37 (0%) | 2.95 | 2.02 - 3.04 | 0.104 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2gold Corp BTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2gold Corp BTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B2gold Corp BTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.85
Munafa value: 20 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B2goldCorp in short term but the buy signal is initial and weak.
B2goldCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2goldCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B2goldCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and B2goldCorp BTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.93 | 4.9 |
| 12 day EMA | 4.83 | 4.88 | 4.86 |
| 20 day EMA | 4.82 | 4.85 | 4.84 |
| 35 day EMA | 4.94 | 4.96 | 4.96 |
| 50 day EMA | 5.02 | 5.04 | 5.04 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.89 | 4.9 |
| 12 day SMA | 4.88 | 4.91 | 4.9 |
| 20 day SMA | 4.8 | 4.79 | 4.74 |
| 35 day SMA | 4.74 | 4.76 | 4.77 |
| 50 day SMA | 5.01 | 5.02 | 5.03 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.85 | 4.85 | 4.84 |
| 200 day SMA | 4.59 | 4.59 | 4.58 |
Videos related to: B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
