Munafa Stock Market Course + Intraday & FNO calls 
B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTG
- BTG Experts view
- Tomorrow's Movement BTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2goldCorp
Strong intraday Stock price targets for B2goldCorp are 5.18 and 5.32
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.2033333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.34 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.23 (-2.79%) | 5.21 | 5.12 - 5.26 | 0.466 times | Fri 11 September 2026 | 5.38 (0.37%) | 5.47 | 5.32 - 5.53 | 0.5885 times | Thu 10 September 2026 | 5.36 (-3.25%) | 5.32 | 5.29 - 5.45 | 0.751 times | Wed 09 September 2026 | 5.54 (1.65%) | 5.57 | 5.46 - 5.62 | 0.8492 times | Tue 08 September 2026 | 5.45 (-2.68%) | 5.58 | 5.44 - 5.69 | 0.8268 times | Fri 04 September 2026 | 5.60 (-1.58%) | 5.53 | 5.48 - 5.63 | 0.7433 times | Thu 03 September 2026 | 5.69 (4.98%) | 5.61 | 5.52 - 5.69 | 1.8924 times | Wed 02 September 2026 | 5.42 (4.23%) | 5.34 | 5.33 - 5.47 | 1.0738 times | Tue 01 September 2026 | 5.20 (-5.11%) | 5.33 | 5.19 - 5.40 | 1.5694 times | Mon 31 August 2026 | 5.48 (-3.18%) | 5.63 | 5.44 - 5.64 | 1.2396 times | Fri 28 August 2026 | 5.66 (-2.92%) | 5.86 | 5.58 - 5.88 | 1.3999 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 5.18 and 5.32
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.23 (-2.79%) | 5.21 | 5.12 - 5.26 | 0.1172 times | Fri 11 September 2026 | 5.38 (-3.93%) | 5.58 | 5.29 - 5.69 | 0.7586 times | Fri 04 September 2026 | 5.60 (-1.06%) | 5.63 | 5.19 - 5.69 | 1.6398 times | Fri 28 August 2026 | 5.66 (2.54%) | 5.60 | 5.58 - 5.90 | 1.6019 times | Fri 21 August 2026 | 5.52 (7.39%) | 5.17 | 4.97 - 5.56 | 0.9729 times | Fri 14 August 2026 | 5.14 (2.19%) | 5.02 | 4.93 - 5.25 | 1.1447 times | Fri 07 August 2026 | 5.03 (34.13%) | 3.77 | 3.73 - 5.08 | 1.5454 times | Fri 31 July 2026 | 3.75 (-3.1%) | 3.91 | 3.68 - 3.95 | 0.7326 times | Fri 24 July 2026 | 3.87 (5.74%) | 3.68 | 3.61 - 4.03 | 0.6811 times | Fri 17 July 2026 | 3.66 (-4.94%) | 3.79 | 3.57 - 3.93 | 0.8059 times | Fri 10 July 2026 | 3.85 (-5.87%) | 4.15 | 3.70 - 4.21 | 0.7339 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.89 and 5.46
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.23 (-4.56%) | 5.33 | 5.12 - 5.69 | 0.433 times | Mon 31 August 2026 | 5.48 (46.13%) | 3.77 | 3.73 - 5.90 | 1.0957 times | Fri 31 July 2026 | 3.75 (0%) | 3.70 | 3.57 - 4.21 | 0.6598 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.7949 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.824 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 1.0679 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.1733 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.3362 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.5137 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 1.1017 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 1.1742 times |
Yearly price and charts B2goldCorp
Strong yearly Stock price targets for B2goldCorp BTG are 4.4 and 7.12
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 5.03 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.23 (15.96%) | 4.57 | 3.57 - 6.29 | 1.6906 times | Wed 31 December 2025 | 4.51 (84.84%) | 2.50 | 2.20 - 6.09 | 3.3953 times | Tue 31 December 2024 | 2.44 (-22.78%) | 3.18 | 2.34 - 3.50 | 1.0514 times | Fri 29 December 2023 | 3.16 (-11.48%) | 3.76 | 2.77 - 4.40 | 0.7102 times | Fri 30 December 2022 | 3.57 (-9.16%) | 3.86 | 2.81 - 5.07 | 0.9506 times | Fri 31 December 2021 | 3.93 (-29.82%) | 5.83 | 3.30 - 6.04 | 0.6356 times | Thu 31 December 2020 | 5.60 (39.65%) | 4.05 | 2.16 - 7.55 | 0.6238 times | Tue 31 December 2019 | 4.01 (37.33%) | 2.93 | 2.40 - 4.07 | 0.411 times | Mon 31 December 2018 | 2.92 (-2.01%) | 3.18 | 2.10 - 3.30 | 0.293 times | Wed 27 December 2017 | 2.98 (25.74%) | 2.81 | 2.15 - 3.09 | 0.2385 times | Fri 30 December 2016 | 2.37 (0%) | 2.95 | 2.02 - 3.04 | 0.0977 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2gold Corp BTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B2goldCorp in short term but the sell signal is initial and weak.
B2goldCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B2goldCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2goldCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and B2goldCorp BTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.44 | 5.47 |
| 12 day EMA | 5.42 | 5.45 | 5.46 |
| 20 day EMA | 5.32 | 5.33 | 5.33 |
| 35 day EMA | 5.03 | 5.02 | 5 |
| 50 day EMA | 4.66 | 4.64 | 4.61 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.47 | 5.53 |
| 12 day SMA | 5.49 | 5.53 | 5.57 |
| 20 day SMA | 5.48 | 5.47 | 5.46 |
| 35 day SMA | 5 | 4.96 | 4.92 |
| 50 day SMA | 4.65 | 4.63 | 4.6 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.73 | 4.72 | 4.72 |
| 200 day SMA | 4.73 | 4.72 | 4.71 |
Videos related to: B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
