Munafa Stock Market Course + Intraday & FNO calls 
B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTG
- BTG Experts view
- Tomorrow's Movement BTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2goldCorp
Strong intraday Stock price targets for B2goldCorp are 4.42 and 4.65
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.6 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.83 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.55 (-0.22%) | 4.60 | 4.51 - 4.74 | 0.8955 times | Thu 04 December 2025 | 4.56 (1.33%) | 4.46 | 4.44 - 4.58 | 0.652 times | Wed 03 December 2025 | 4.50 (1.35%) | 4.49 | 4.44 - 4.55 | 0.8502 times | Tue 02 December 2025 | 4.44 (-3.48%) | 4.56 | 4.35 - 4.59 | 1.0327 times | Mon 01 December 2025 | 4.60 (-0.43%) | 4.66 | 4.52 - 4.68 | 1.2372 times | Fri 28 November 2025 | 4.62 (3.12%) | 4.53 | 4.51 - 4.64 | 0.7799 times | Wed 26 November 2025 | 4.48 (3.46%) | 4.36 | 4.29 - 4.50 | 0.9759 times | Tue 25 November 2025 | 4.33 (3.84%) | 4.15 | 4.10 - 4.38 | 1.5612 times | Mon 24 November 2025 | 4.17 (9.45%) | 3.82 | 3.80 - 4.17 | 1.1067 times | Fri 21 November 2025 | 3.81 (0.53%) | 3.77 | 3.71 - 3.86 | 0.9088 times | Thu 20 November 2025 | 3.79 (-4.53%) | 3.97 | 3.78 - 4.02 | 1.0879 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.26 and 4.65
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.55 (-1.52%) | 4.66 | 4.35 - 4.74 | 0.6499 times | Fri 28 November 2025 | 4.62 (21.26%) | 3.82 | 3.80 - 4.64 | 0.6159 times | Fri 21 November 2025 | 3.81 (-7.07%) | 4.08 | 3.71 - 4.10 | 0.664 times | Fri 14 November 2025 | 4.10 (4.86%) | 4.10 | 3.86 - 4.24 | 0.8692 times | Fri 07 November 2025 | 3.91 (-10.93%) | 4.16 | 3.72 - 4.18 | 0.9036 times | Fri 31 October 2025 | 4.39 (-15.74%) | 5.01 | 4.23 - 5.11 | 1.4226 times | Fri 24 October 2025 | 5.21 (-6.13%) | 5.65 | 4.77 - 5.74 | 1.0509 times | Fri 17 October 2025 | 5.55 (9.25%) | 5.24 | 5.15 - 6.09 | 1.2175 times | Fri 10 October 2025 | 5.08 (0%) | 5.12 | 5.00 - 5.40 | 1.3169 times | Fri 03 October 2025 | 5.08 (3.25%) | 5.02 | 4.83 - 5.09 | 1.2894 times | Fri 26 September 2025 | 4.92 (9.58%) | 4.61 | 4.58 - 4.99 | 1.3027 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.26 and 4.65
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.55 (-1.52%) | 4.66 | 4.35 - 4.74 | 0.1661 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.7802 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.4722 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.3344 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7472 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.8573 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.2401 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.1796 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.2299 times | Mon 31 March 2025 | 2.85 (7.14%) | 2.73 | 2.56 - 3.35 | 0.9931 times | Fri 28 February 2025 | 2.66 (9.92%) | 2.42 | 2.38 - 2.94 | 0.8312 times |
Yearly price and charts B2goldCorp
Strong yearly Stock price targets for B2goldCorp BTG are 3.38 and 7.27
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 4.28 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.55 (86.48%) | 2.50 | 2.20 - 6.09 | 3.91 times | Tue 31 December 2024 | 2.44 (-22.78%) | 3.18 | 2.34 - 3.50 | 1.2725 times | Fri 29 December 2023 | 3.16 (-11.48%) | 3.76 | 2.77 - 4.40 | 0.8768 times | Fri 30 December 2022 | 3.57 (-9.16%) | 3.86 | 2.81 - 5.07 | 1.1808 times | Fri 31 December 2021 | 3.93 (-29.82%) | 5.83 | 3.30 - 6.04 | 0.7733 times | Thu 31 December 2020 | 5.60 (39.65%) | 4.05 | 2.16 - 7.55 | 0.7447 times | Tue 31 December 2019 | 4.01 (37.33%) | 2.93 | 2.40 - 4.07 | 0.4907 times | Mon 31 December 2018 | 2.92 (-2.01%) | 3.18 | 2.10 - 3.30 | 0.3498 times | Wed 27 December 2017 | 2.98 (25.74%) | 2.81 | 2.15 - 3.09 | 0.2848 times | Fri 30 December 2016 | 2.37 (0%) | 2.95 | 2.02 - 3.04 | 0.1166 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2gold Corp BTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B2goldCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B2goldCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2goldCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for B2goldCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B2goldCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and B2goldCorp BTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.49 | 4.46 |
| 12 day EMA | 4.41 | 4.38 | 4.35 |
| 20 day EMA | 4.39 | 4.37 | 4.35 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.68 | 4.69 | 4.7 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.54 | 4.53 |
| 12 day SMA | 4.32 | 4.27 | 4.22 |
| 20 day SMA | 4.21 | 4.18 | 4.15 |
| 35 day SMA | 4.51 | 4.54 | 4.57 |
| 50 day SMA | 4.7 | 4.71 | 4.72 |
| 100 day SMA | 4.32 | 4.31 | 4.3 |
| 150 day SMA | 4.02 | 4.01 | 4 |
| 200 day SMA | 3.76 | 3.75 | 3.74 |
Videos related to: B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
