Munafa Stock Market Course + Intraday & FNO calls 
B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTG
- BTG Experts view
- Tomorrow's Movement BTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2goldCorp
Strong intraday Stock price targets for B2goldCorp are 5.03 and 5.21
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.35 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.14 (-1.15%) | 5.20 | 5.09 - 5.27 | 0.73 times | Fri 02 October 2026 | 5.20 (0.58%) | 5.24 | 5.13 - 5.30 | 0.9502 times | Thu 01 October 2026 | 5.17 (-0.96%) | 5.23 | 5.13 - 5.29 | 1.0556 times | Wed 30 September 2026 | 5.22 (-2.25%) | 5.38 | 5.21 - 5.39 | 1.0816 times | Tue 29 September 2026 | 5.34 (1.14%) | 5.32 | 5.22 - 5.37 | 1.3905 times | Mon 28 September 2026 | 5.28 (-3.65%) | 5.19 | 5.19 - 5.42 | 1.2369 times | Fri 25 September 2026 | 5.48 (2.81%) | 5.32 | 5.30 - 5.51 | 0.9114 times | Thu 24 September 2026 | 5.33 (-0.37%) | 5.30 | 5.16 - 5.34 | 1.0387 times | Wed 23 September 2026 | 5.35 (-4.12%) | 5.43 | 5.32 - 5.45 | 0.7105 times | Tue 22 September 2026 | 5.58 (3.72%) | 5.39 | 5.37 - 5.64 | 0.8946 times | Mon 21 September 2026 | 5.38 (-2%) | 5.48 | 5.27 - 5.55 | 0.7188 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 5.03 and 5.21
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.14 (-1.15%) | 5.20 | 5.09 - 5.27 | 0.1249 times | Fri 02 October 2026 | 5.20 (-5.11%) | 5.19 | 5.13 - 5.42 | 0.9777 times | Fri 25 September 2026 | 5.48 (-0.18%) | 5.48 | 5.16 - 5.64 | 0.7312 times | Fri 18 September 2026 | 5.49 (2.04%) | 5.21 | 5.07 - 5.51 | 0.8141 times | Fri 11 September 2026 | 5.38 (-3.93%) | 5.58 | 5.29 - 5.69 | 0.7278 times | Fri 04 September 2026 | 5.60 (-1.06%) | 5.63 | 5.19 - 5.69 | 1.5732 times | Fri 28 August 2026 | 5.66 (2.54%) | 5.60 | 5.58 - 5.90 | 1.5369 times | Fri 21 August 2026 | 5.52 (7.39%) | 5.17 | 4.97 - 5.56 | 0.9334 times | Fri 14 August 2026 | 5.14 (2.19%) | 5.02 | 4.93 - 5.25 | 1.0982 times | Fri 07 August 2026 | 5.03 (34.13%) | 3.77 | 3.73 - 5.08 | 1.4826 times | Fri 31 July 2026 | 3.75 (-3.1%) | 3.91 | 3.68 - 3.95 | 0.7028 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 5.01 and 5.22
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.14 (-1.53%) | 5.23 | 5.09 - 5.30 | 0.1018 times | Wed 30 September 2026 | 5.22 (-4.74%) | 5.33 | 5.07 - 5.69 | 0.9093 times | Mon 31 August 2026 | 5.48 (46.13%) | 3.77 | 3.73 - 5.90 | 1.1634 times | Fri 31 July 2026 | 3.75 (0%) | 3.70 | 3.57 - 4.21 | 0.7006 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.844 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.875 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 1.1339 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.2458 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.4188 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.6073 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 1.1698 times |
Yearly price and charts B2goldCorp
Strong yearly Stock price targets for B2goldCorp BTG are 4.36 and 7.08
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 5 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.14 (13.97%) | 4.57 | 3.57 - 6.29 | 1.7718 times | Wed 31 December 2025 | 4.51 (84.84%) | 2.50 | 2.20 - 6.09 | 3.3621 times | Tue 31 December 2024 | 2.44 (-22.78%) | 3.18 | 2.34 - 3.50 | 1.0411 times | Fri 29 December 2023 | 3.16 (-11.48%) | 3.76 | 2.77 - 4.40 | 0.7032 times | Fri 30 December 2022 | 3.57 (-9.16%) | 3.86 | 2.81 - 5.07 | 0.9413 times | Fri 31 December 2021 | 3.93 (-29.82%) | 5.83 | 3.30 - 6.04 | 0.6294 times | Thu 31 December 2020 | 5.60 (39.65%) | 4.05 | 2.16 - 7.55 | 0.6177 times | Tue 31 December 2019 | 4.01 (37.33%) | 2.93 | 2.40 - 4.07 | 0.407 times | Mon 31 December 2018 | 2.92 (-2.01%) | 3.18 | 2.10 - 3.30 | 0.2902 times | Wed 27 December 2017 | 2.98 (25.74%) | 2.81 | 2.15 - 3.09 | 0.2362 times | Fri 30 December 2016 | 2.37 (0%) | 2.95 | 2.02 - 3.04 | 0.0967 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2gold Corp BTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2gold Corp BTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.17
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B2goldCorp in short term but the sell signal is initial and weak.
B2goldCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B2goldCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B2goldCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and B2goldCorp BTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.24 | 5.26 |
| 12 day EMA | 5.28 | 5.3 | 5.32 |
| 20 day EMA | 5.28 | 5.3 | 5.31 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.24 | 5.3 |
| 12 day SMA | 5.33 | 5.35 | 5.35 |
| 20 day SMA | 5.33 | 5.36 | 5.38 |
| 35 day SMA | 5.41 | 5.41 | 5.4 |
| 50 day SMA | 5.1 | 5.07 | 5.04 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 4.7 | 4.71 | 4.72 |
| 200 day SMA | 4.79 | 4.78 | 4.78 |
Videos related to: B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
