Munafa Stock Market Course + Intraday & FNO calls 
B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTG
- BTG Experts view
- Tomorrow's Movement BTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2goldCorp
Strong intraday Stock price targets for B2goldCorp are 4.44 and 4.64
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.79 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.60 (-0.43%) | 4.65 | 4.48 - 4.68 | 0.9021 times | Thu 15 January 2026 | 4.62 (-0.65%) | 4.65 | 4.57 - 4.70 | 0.7463 times | Wed 14 January 2026 | 4.65 (1.31%) | 4.71 | 4.60 - 4.71 | 1.0249 times | Tue 13 January 2026 | 4.59 (-1.92%) | 4.70 | 4.57 - 4.80 | 1.3032 times | Mon 12 January 2026 | 4.68 (2.18%) | 4.65 | 4.51 - 4.79 | 0.8187 times | Fri 09 January 2026 | 4.58 (1.33%) | 4.52 | 4.47 - 4.63 | 0.7113 times | Thu 08 January 2026 | 4.52 (2.26%) | 4.40 | 4.31 - 4.52 | 0.8346 times | Wed 07 January 2026 | 4.42 (-2.43%) | 4.48 | 4.34 - 4.52 | 1.1011 times | Tue 06 January 2026 | 4.53 (-0.44%) | 4.62 | 4.36 - 4.68 | 1.5378 times | Mon 05 January 2026 | 4.55 (1.11%) | 4.56 | 4.53 - 4.75 | 1.0199 times | Fri 02 January 2026 | 4.50 (-0.22%) | 4.57 | 4.35 - 4.59 | 0.723 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.38 and 4.7
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.60 (0.44%) | 4.65 | 4.48 - 4.80 | 1.1248 times | Fri 09 January 2026 | 4.58 (1.78%) | 4.56 | 4.31 - 4.75 | 1.2208 times | Fri 02 January 2026 | 4.50 (-6.25%) | 4.79 | 4.35 - 4.80 | 0.5853 times | Fri 26 December 2025 | 4.80 (5.73%) | 4.64 | 4.63 - 4.86 | 0.5735 times | Fri 19 December 2025 | 4.54 (-1.3%) | 4.70 | 4.46 - 4.71 | 1.2167 times | Fri 12 December 2025 | 4.60 (1.1%) | 4.54 | 4.43 - 4.82 | 1.1 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.66 | 4.35 - 4.74 | 0.9703 times | Fri 28 November 2025 | 4.62 (21.26%) | 3.82 | 3.80 - 4.64 | 0.9196 times | Fri 21 November 2025 | 3.81 (-7.07%) | 4.08 | 3.71 - 4.10 | 0.9914 times | Fri 14 November 2025 | 4.10 (4.86%) | 4.10 | 3.86 - 4.24 | 1.2977 times | Fri 07 November 2025 | 3.91 (-10.93%) | 4.16 | 3.72 - 4.18 | 1.3491 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.46 and 4.95
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.60 (2%) | 4.57 | 4.31 - 4.80 | 0.4304 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.7317 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.7799 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.4718 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.3339 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7469 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.857 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.2397 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.1793 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.2295 times | Mon 31 March 2025 | 2.85 (7.14%) | 2.73 | 2.56 - 3.35 | 0.9928 times |
Yearly price and charts B2goldCorp
Strong yearly Stock price targets for B2goldCorp BTG are 4.46 and 4.95
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 4.57 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.60 (2%) | 4.57 | 4.31 - 4.80 | 0.1438 times | Wed 31 December 2025 | 4.51 (84.84%) | 2.50 | 2.20 - 6.09 | 4.0135 times | Tue 31 December 2024 | 2.44 (-22.78%) | 3.18 | 2.34 - 3.50 | 1.2447 times | Fri 29 December 2023 | 3.16 (-11.48%) | 3.76 | 2.77 - 4.40 | 0.8577 times | Fri 30 December 2022 | 3.57 (-9.16%) | 3.86 | 2.81 - 5.07 | 1.155 times | Fri 31 December 2021 | 3.93 (-29.82%) | 5.83 | 3.30 - 6.04 | 0.7564 times | Thu 31 December 2020 | 5.60 (39.65%) | 4.05 | 2.16 - 7.55 | 0.7284 times | Tue 31 December 2019 | 4.01 (37.33%) | 2.93 | 2.40 - 4.07 | 0.4799 times | Mon 31 December 2018 | 2.92 (-2.01%) | 3.18 | 2.10 - 3.30 | 0.3422 times | Wed 27 December 2017 | 2.98 (25.74%) | 2.81 | 2.15 - 3.09 | 0.2786 times | Fri 30 December 2016 | 2.37 (0%) | 2.95 | 2.02 - 3.04 | 0.1141 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2gold Corp BTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B2goldCorp in short term and the buy signal is strong.
B2goldCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B2goldCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B2goldCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and B2goldCorp BTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.6 |
| 12 day EMA | 4.59 | 4.59 | 4.58 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.52 | 4.52 | 4.51 |
| 50 day EMA | 4.46 | 4.45 | 4.44 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.62 | 4.6 |
| 12 day SMA | 4.56 | 4.56 | 4.55 |
| 20 day SMA | 4.6 | 4.6 | 4.59 |
| 35 day SMA | 4.58 | 4.58 | 4.56 |
| 50 day SMA | 4.42 | 4.4 | 4.4 |
| 100 day SMA | 4.59 | 4.58 | 4.58 |
| 150 day SMA | 4.27 | 4.26 | 4.25 |
| 200 day SMA | 4 | 3.99 | 3.98 |
Videos related to: B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
