Munafa Stock Market Course + Intraday & FNO calls 
B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTG
- BTG Experts view
- Tomorrow's Movement BTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2goldCorp
Strong intraday Stock price targets for B2goldCorp are 4.95 and 5.34
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.0166666666667 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.41 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.12 (-4.83%) | 4.84 | 4.77 - 5.16 | 1.4685 times | Wed 18 February 2026 | 5.38 (2.48%) | 5.34 | 5.24 - 5.42 | 0.8721 times | Tue 17 February 2026 | 5.25 (-2.78%) | 5.22 | 5.05 - 5.30 | 0.8544 times | Fri 13 February 2026 | 5.40 (0%) | 5.15 | 5.07 - 5.41 | 0.7766 times | Fri 13 February 2026 | 5.40 (7.57%) | 5.15 | 5.07 - 5.41 | 0.7771 times | Thu 12 February 2026 | 5.02 (-10.83%) | 5.62 | 5.01 - 5.63 | 1.4812 times | Wed 11 February 2026 | 5.63 (0.18%) | 5.82 | 5.49 - 5.82 | 0.8539 times | Tue 10 February 2026 | 5.62 (3.31%) | 5.41 | 5.33 - 5.68 | 1.1169 times | Mon 09 February 2026 | 5.44 (7.51%) | 5.10 | 5.10 - 5.45 | 1.0761 times | Fri 06 February 2026 | 5.06 (7.2%) | 4.75 | 4.73 - 5.06 | 0.7233 times | Thu 05 February 2026 | 4.72 (-6.53%) | 4.84 | 4.71 - 4.95 | 1.3167 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.62 and 5.27
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.12 (-5.19%) | 5.22 | 4.77 - 5.42 | 0.7245 times | Fri 13 February 2026 | 5.40 (0%) | 5.15 | 5.07 - 5.41 | 0.1761 times | Fri 13 February 2026 | 5.40 (6.72%) | 5.10 | 5.01 - 5.82 | 1.2031 times | Fri 06 February 2026 | 5.06 (3.48%) | 4.80 | 4.53 - 5.29 | 1.5157 times | Fri 30 January 2026 | 4.89 (-7.56%) | 5.49 | 4.81 - 5.94 | 1.9045 times | Fri 23 January 2026 | 5.29 (15%) | 4.75 | 4.70 - 5.39 | 1.2188 times | Fri 16 January 2026 | 4.60 (0.44%) | 4.65 | 4.48 - 4.80 | 1.0455 times | Fri 09 January 2026 | 4.58 (1.78%) | 4.56 | 4.31 - 4.75 | 1.1347 times | Fri 02 January 2026 | 4.50 (-6.25%) | 4.79 | 4.35 - 4.80 | 0.544 times | Fri 26 December 2025 | 4.80 (5.73%) | 4.64 | 4.63 - 4.86 | 0.5331 times | Fri 19 December 2025 | 4.54 (-1.3%) | 4.70 | 4.46 - 4.71 | 1.1309 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.83 and 6.12
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.12 (4.7%) | 4.80 | 4.53 - 5.82 | 0.6655 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.0042 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.7309 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.779 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.47 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.3323 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7461 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.856 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.2382 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.1779 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.228 times |
Yearly price and charts B2goldCorp
Strong yearly Stock price targets for B2goldCorp BTG are 4.72 and 6.35
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.1233333333333 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.12 (13.53%) | 4.57 | 4.31 - 5.94 | 0.5362 times | Wed 31 December 2025 | 4.51 (84.84%) | 2.50 | 2.20 - 6.09 | 3.8537 times | Tue 31 December 2024 | 2.44 (-22.78%) | 3.18 | 2.34 - 3.50 | 1.1951 times | Fri 29 December 2023 | 3.16 (-11.48%) | 3.76 | 2.77 - 4.40 | 0.8235 times | Fri 30 December 2022 | 3.57 (-9.16%) | 3.86 | 2.81 - 5.07 | 1.109 times | Fri 31 December 2021 | 3.93 (-29.82%) | 5.83 | 3.30 - 6.04 | 0.7263 times | Thu 31 December 2020 | 5.60 (39.65%) | 4.05 | 2.16 - 7.55 | 0.6994 times | Tue 31 December 2019 | 4.01 (37.33%) | 2.93 | 2.40 - 4.07 | 0.4608 times | Mon 31 December 2018 | 2.92 (-2.01%) | 3.18 | 2.10 - 3.30 | 0.3285 times | Wed 27 December 2017 | 2.98 (25.74%) | 2.81 | 2.15 - 3.09 | 0.2675 times | Fri 30 December 2016 | 2.37 (0%) | 2.95 | 2.02 - 3.04 | 0.1095 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2gold Corp BTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2gold Corp BTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B2gold Corp BTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.24
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B2goldCorp in short term but the sell signal is initial and weak.
B2goldCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B2goldCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B2goldCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and B2goldCorp BTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.34 | 5.32 |
| 12 day EMA | 5.26 | 5.28 | 5.26 |
| 20 day EMA | 5.19 | 5.2 | 5.18 |
| 35 day EMA | 5.05 | 5.05 | 5.03 |
| 50 day EMA | 4.9 | 4.89 | 4.87 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.29 | 5.34 |
| 12 day SMA | 5.26 | 5.25 | 5.21 |
| 20 day SMA | 5.27 | 5.27 | 5.25 |
| 35 day SMA | 5.01 | 4.99 | 4.97 |
| 50 day SMA | 4.89 | 4.88 | 4.86 |
| 100 day SMA | 4.79 | 4.79 | 4.79 |
| 150 day SMA | 4.52 | 4.51 | 4.49 |
| 200 day SMA | 4.24 | 4.23 | 4.22 |
Videos related to: B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
