Munafa Stock Market Course + Intraday & FNO calls 
B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTG
- BTG Experts view
- Tomorrow's Movement BTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2goldCorp
Strong intraday Stock price targets for B2goldCorp are 3.95 and 4.23
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.28 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.09 (7.07%) | 3.81 | 3.81 - 4.09 | 1.3089 times | Wed 01 July 2026 | 3.82 (1.87%) | 3.70 | 3.68 - 3.96 | 0.7224 times | Tue 30 June 2026 | 3.75 (-1.06%) | 3.73 | 3.70 - 3.84 | 0.9861 times | Mon 29 June 2026 | 3.79 (-3.81%) | 3.94 | 3.73 - 3.94 | 1.2629 times | Fri 26 June 2026 | 3.94 (-1.01%) | 4.00 | 3.93 - 4.10 | 0.9408 times | Thu 25 June 2026 | 3.98 (2.58%) | 3.95 | 3.88 - 4.06 | 0.8513 times | Wed 24 June 2026 | 3.88 (-3.24%) | 4.09 | 3.79 - 4.09 | 1.1246 times | Tue 23 June 2026 | 4.01 (-4.52%) | 4.04 | 3.99 - 4.09 | 0.921 times | Mon 22 June 2026 | 4.20 (-2.33%) | 4.20 | 4.18 - 4.28 | 0.7988 times | Thu 18 June 2026 | 4.30 (-2.49%) | 4.49 | 4.28 - 4.56 | 1.0833 times | Wed 17 June 2026 | 4.41 (-3.5%) | 4.54 | 4.40 - 4.67 | 1.2824 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 3.89 and 4.3
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.09 (3.81%) | 3.94 | 3.68 - 4.09 | 0.8681 times | Fri 26 June 2026 | 3.94 (-8.37%) | 4.20 | 3.79 - 4.28 | 0.9403 times | Thu 18 June 2026 | 4.30 (2.14%) | 4.35 | 4.28 - 4.67 | 0.894 times | Fri 12 June 2026 | 4.21 (0.72%) | 4.23 | 3.86 - 4.26 | 1.0251 times | Fri 05 June 2026 | 4.18 (-12.18%) | 4.77 | 4.16 - 4.80 | 0.8038 times | Fri 29 May 2026 | 4.76 (3.93%) | 4.64 | 4.42 - 4.81 | 0.6696 times | Fri 22 May 2026 | 4.58 (-6.34%) | 4.94 | 4.54 - 4.95 | 0.6664 times | Fri 15 May 2026 | 4.89 (-7.74%) | 5.35 | 4.83 - 5.59 | 0.8998 times | Fri 08 May 2026 | 5.30 (21.56%) | 4.30 | 4.19 - 5.32 | 1.7368 times | Fri 01 May 2026 | 4.36 (-12.45%) | 4.78 | 4.27 - 4.93 | 1.4961 times | Fri 24 April 2026 | 4.98 (-0.4%) | 4.87 | 4.71 - 5.11 | 1.6567 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 3.89 and 4.3
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.09 (9.07%) | 3.70 | 3.68 - 4.09 | 0.0705 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.7046 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.7304 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.9466 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.04 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.1845 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.3418 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.9766 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 1.0409 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.9642 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.7803 times |
Yearly price and charts B2goldCorp
Strong yearly Stock price targets for B2goldCorp BTG are 2.58 and 5.19
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.6866666666667 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.09 (-9.31%) | 4.57 | 3.68 - 6.29 | 1.3438 times | Wed 31 December 2025 | 4.51 (84.84%) | 2.50 | 2.20 - 6.09 | 3.537 times | Tue 31 December 2024 | 2.44 (-22.78%) | 3.18 | 2.34 - 3.50 | 1.0953 times | Fri 29 December 2023 | 3.16 (-11.48%) | 3.76 | 2.77 - 4.40 | 0.7398 times | Fri 30 December 2022 | 3.57 (-9.16%) | 3.86 | 2.81 - 5.07 | 0.9903 times | Fri 31 December 2021 | 3.93 (-29.82%) | 5.83 | 3.30 - 6.04 | 0.6621 times | Thu 31 December 2020 | 5.60 (39.65%) | 4.05 | 2.16 - 7.55 | 0.6498 times | Tue 31 December 2019 | 4.01 (37.33%) | 2.93 | 2.40 - 4.07 | 0.4282 times | Mon 31 December 2018 | 2.92 (-2.01%) | 3.18 | 2.10 - 3.30 | 0.3052 times | Wed 27 December 2017 | 2.98 (25.74%) | 2.81 | 2.15 - 3.09 | 0.2485 times | Fri 30 December 2016 | 2.37 (0%) | 2.95 | 2.02 - 3.04 | 0.1018 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2gold Corp BTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B2gold Corp BTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2goldCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B2goldCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2goldCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B2goldCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B2goldCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and B2goldCorp BTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.86 | 3.88 |
| 12 day EMA | 4.02 | 4.01 | 4.04 |
| 20 day EMA | 4.14 | 4.15 | 4.18 |
| 35 day EMA | 4.3 | 4.31 | 4.34 |
| 50 day EMA | 4.46 | 4.47 | 4.5 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.86 | 3.87 |
| 12 day SMA | 4.06 | 4.1 | 4.13 |
| 20 day SMA | 4.12 | 4.14 | 4.19 |
| 35 day SMA | 4.39 | 4.42 | 4.47 |
| 50 day SMA | 4.49 | 4.5 | 4.52 |
| 100 day SMA | 4.77 | 4.77 | 4.79 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.74 | 4.74 | 4.75 |
Videos related to: B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
