Munafa Stock Market Course + Intraday & FNO calls 
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 11.87 and 12.03
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 11.91 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.07 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.89 (-0.92%) | 11.87 | 11.84 - 12.00 | 1.2506 times | Thu 24 September 2026 | 12.00 (-0.17%) | 12.18 | 11.98 - 12.18 | 0.5135 times | Wed 23 September 2026 | 12.02 (0.75%) | 11.90 | 11.90 - 12.09 | 1.8792 times | Tue 22 September 2026 | 11.93 (-0.67%) | 11.96 | 11.88 - 12.02 | 0.8144 times | Mon 21 September 2026 | 12.01 (-2.2%) | 12.35 | 12.00 - 12.35 | 0.6845 times | Fri 18 September 2026 | 12.28 (-0.81%) | 12.29 | 12.22 - 12.32 | 0.5728 times | Thu 17 September 2026 | 12.38 (-0.88%) | 12.49 | 12.32 - 12.49 | 1.2119 times | Wed 16 September 2026 | 12.49 (-0.95%) | 12.59 | 12.45 - 12.61 | 0.7904 times | Tue 15 September 2026 | 12.61 (0.32%) | 12.71 | 12.51 - 12.75 | 0.9386 times | Mon 14 September 2026 | 12.57 (2.86%) | 12.48 | 12.43 - 12.60 | 1.3441 times | Fri 11 September 2026 | 12.22 (-0.89%) | 12.28 | 12.21 - 12.31 | 1.4423 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 11.61 and 12.12
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.89 (-3.18%) | 12.35 | 11.84 - 12.35 | 1.0156 times | Fri 18 September 2026 | 12.28 (0.49%) | 12.48 | 12.22 - 12.75 | 0.9595 times | Fri 11 September 2026 | 12.22 (0.99%) | 12.00 | 11.90 - 12.36 | 1.1883 times | Fri 04 September 2026 | 12.10 (-1.22%) | 12.25 | 12.09 - 12.55 | 0.9333 times | Fri 28 August 2026 | 12.25 (2.08%) | 12.01 | 11.99 - 12.25 | 0.9069 times | Fri 21 August 2026 | 12.00 (1.18%) | 11.90 | 11.75 - 12.15 | 0.5578 times | Fri 14 August 2026 | 11.86 (-0.5%) | 11.96 | 11.76 - 12.08 | 0.7289 times | Fri 07 August 2026 | 11.92 (-2.85%) | 12.36 | 11.76 - 12.36 | 1.2268 times | Fri 31 July 2026 | 12.27 (0.74%) | 12.03 | 11.98 - 13.02 | 1.4216 times | Fri 24 July 2026 | 12.18 (0.74%) | 12.10 | 11.81 - 12.21 | 1.0613 times | Fri 17 July 2026 | 12.09 (4.04%) | 11.68 | 11.53 - 12.28 | 0.6764 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.41 and 12.32
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.89 (-3.02%) | 12.47 | 11.84 - 12.75 | 0.7891 times | Mon 31 August 2026 | 12.26 (-0.08%) | 12.36 | 11.75 - 12.36 | 0.7195 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 0.9207 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.921 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7517 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.3628 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.5789 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0384 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7445 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.1734 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.8954 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 9.17 and 13.44
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 16.8 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.89 (-17.26%) | 14.35 | 10.72 - 14.99 | 2.0638 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.6893 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.3737 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.5155 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.219 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2422 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.6161 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2282 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0401 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.012 times | Fri 30 December 2016 | 19.70 (0%) | 22.10 | 0.00 - 22.45 | 0.0178 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Anti BTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.99
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.
UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsAnti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.07 | 12.1 |
| 12 day EMA | 12.13 | 12.17 | 12.2 |
| 20 day EMA | 12.14 | 12.17 | 12.19 |
| 35 day EMA | 12.14 | 12.16 | 12.17 |
| 50 day EMA | 12.08 | 12.09 | 12.09 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.05 | 12.12 |
| 12 day SMA | 12.23 | 12.25 | 12.25 |
| 20 day SMA | 12.23 | 12.24 | 12.24 |
| 35 day SMA | 12.12 | 12.13 | 12.13 |
| 50 day SMA | 12.12 | 12.12 | 12.12 |
| 100 day SMA | 11.91 | 11.91 | 11.92 |
| 150 day SMA | 12.45 | 12.47 | 12.48 |
| 200 day SMA | 12.88 | 12.89 | 12.91 |
Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
