Munafa Stock Market Course + Intraday & FNO calls 
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 11.97 and 12.23
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.18 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.44 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.10 (-1.79%) | 12.31 | 12.09 - 12.35 | 0.6397 times | Thu 03 September 2026 | 12.32 (-0.32%) | 12.42 | 12.30 - 12.42 | 1.042 times | Wed 02 September 2026 | 12.36 (-0.88%) | 12.47 | 12.34 - 12.55 | 0.7499 times | Tue 01 September 2026 | 12.47 (1.71%) | 12.47 | 12.37 - 12.50 | 1.7459 times | Mon 31 August 2026 | 12.26 (0.08%) | 12.25 | 12.24 - 12.35 | 0.8941 times | Fri 28 August 2026 | 12.25 (1.83%) | 12.12 | 12.07 - 12.25 | 0.8034 times | Thu 27 August 2026 | 12.03 (-0.33%) | 12.05 | 12.00 - 12.08 | 1.9483 times | Wed 26 August 2026 | 12.07 (0.58%) | 12.07 | 11.99 - 12.08 | 0.8627 times | Tue 25 August 2026 | 12.00 (-1.64%) | 12.07 | 12.00 - 12.12 | 0.6027 times | Mon 24 August 2026 | 12.20 (1.67%) | 12.01 | 12.01 - 12.20 | 0.7112 times | Fri 21 August 2026 | 12.00 (-0.66%) | 12.08 | 12.00 - 12.08 | 0.5032 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 11.87 and 12.33
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.10 (-1.22%) | 12.25 | 12.09 - 12.55 | 0.9886 times | Fri 28 August 2026 | 12.25 (2.08%) | 12.01 | 11.99 - 12.25 | 0.9607 times | Fri 21 August 2026 | 12.00 (1.18%) | 11.90 | 11.75 - 12.15 | 0.5909 times | Fri 14 August 2026 | 11.86 (-0.5%) | 11.96 | 11.76 - 12.08 | 0.7722 times | Fri 07 August 2026 | 11.92 (-2.85%) | 12.36 | 11.76 - 12.36 | 1.2996 times | Fri 31 July 2026 | 12.27 (0.74%) | 12.03 | 11.98 - 13.02 | 1.5059 times | Fri 24 July 2026 | 12.18 (0.74%) | 12.10 | 11.81 - 12.21 | 1.1242 times | Fri 17 July 2026 | 12.09 (4.04%) | 11.68 | 11.53 - 12.28 | 0.7166 times | Fri 10 July 2026 | 11.62 (0.17%) | 11.54 | 11.39 - 12.02 | 1.0079 times | Thu 02 July 2026 | 11.60 (2.2%) | 11.35 | 11.14 - 11.68 | 1.0334 times | Fri 26 June 2026 | 11.35 (3.46%) | 10.86 | 10.86 - 11.38 | 1.08 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.87 and 12.33
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.10 (-1.31%) | 12.47 | 12.09 - 12.55 | 0.1647 times | Mon 31 August 2026 | 12.26 (-0.08%) | 12.36 | 11.75 - 12.36 | 0.7682 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 0.9831 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.9835 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.8026 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.4551 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.6859 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.1088 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.795 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.253 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.9561 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 9.28 and 13.55
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 12.603333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.10 (-15.8%) | 14.35 | 10.72 - 14.99 | 1.9442 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.7298 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.3944 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.5383 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.2374 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2458 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.6254 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2317 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0407 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0122 times | Fri 30 December 2016 | 19.70 (0%) | 23.15 | 0.00 - 24.47 | 0.0283 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Anti BTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.12
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsAnti in short term and the buy signal is strong.
UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsAnti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.3 | 12.29 |
| 12 day EMA | 12.18 | 12.2 | 12.18 |
| 20 day EMA | 12.12 | 12.12 | 12.1 |
| 35 day EMA | 12.01 | 12 | 11.98 |
| 50 day EMA | 11.92 | 11.91 | 11.89 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.33 | 12.27 |
| 12 day SMA | 12.18 | 12.17 | 12.15 |
| 20 day SMA | 12.08 | 12.07 | 12.06 |
| 35 day SMA | 12.09 | 12.09 | 12.08 |
| 50 day SMA | 11.95 | 11.93 | 11.91 |
| 100 day SMA | 11.96 | 11.96 | 11.97 |
| 150 day SMA | 12.63 | 12.64 | 12.65 |
| 200 day SMA | 13.09 | 13.1 | 13.12 |
Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
