UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 11.44 and 11.85
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.516666666667 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.93 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.60 (2.2%) | 11.34 | 11.27 - 11.68 | 1.0797 times | Wed 01 July 2026 | 11.35 (1.61%) | 11.22 | 11.22 - 11.37 | 1.137 times | Tue 30 June 2026 | 11.17 (-0.27%) | 11.21 | 11.14 - 11.24 | 1.358 times | Mon 29 June 2026 | 11.20 (-1.32%) | 11.35 | 11.15 - 11.49 | 0.961 times | Fri 26 June 2026 | 11.35 (1.89%) | 11.37 | 11.20 - 11.38 | 0.7625 times | Thu 25 June 2026 | 11.14 (-0.89%) | 11.15 | 11.07 - 11.25 | 0.9413 times | Wed 24 June 2026 | 11.24 (-0.18%) | 11.26 | 11.15 - 11.32 | 1.4137 times | Tue 23 June 2026 | 11.26 (3.11%) | 11.14 | 11.07 - 11.28 | 1.1942 times | Mon 22 June 2026 | 10.92 (-0.46%) | 10.86 | 10.86 - 10.99 | 0.4286 times | Thu 18 June 2026 | 10.97 (-2.83%) | 11.18 | 10.91 - 11.18 | 0.724 times | Wed 17 June 2026 | 11.29 (0.27%) | 11.20 | 11.06 - 11.29 | 0.6616 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 11.37 and 11.91
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.60 (2.2%) | 11.35 | 11.14 - 11.68 | 1.0174 times | Fri 26 June 2026 | 11.35 (3.46%) | 10.86 | 10.86 - 11.38 | 1.0633 times | Thu 18 June 2026 | 10.97 (-4.53%) | 11.20 | 10.91 - 11.29 | 0.8109 times | Fri 12 June 2026 | 11.49 (-3.93%) | 11.97 | 11.41 - 11.98 | 1.2404 times | Fri 05 June 2026 | 11.96 (3.64%) | 11.17 | 10.72 - 12.05 | 1.1515 times | Fri 29 May 2026 | 11.54 (-5.33%) | 12.23 | 11.47 - 12.23 | 0.6604 times | Fri 22 May 2026 | 12.19 (0%) | 12.27 | 12.11 - 12.83 | 0.9634 times | Fri 15 May 2026 | 12.19 (1.41%) | 12.08 | 11.76 - 12.44 | 0.8947 times | Fri 08 May 2026 | 12.02 (-2.91%) | 12.76 | 11.81 - 12.76 | 1.2204 times | Fri 01 May 2026 | 12.38 (0.08%) | 12.31 | 12.31 - 12.82 | 0.9777 times | Fri 24 April 2026 | 12.37 (-1.67%) | 12.60 | 12.31 - 12.66 | 2.4923 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.41 and 11.87
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.60 (3.85%) | 11.22 | 11.22 - 11.68 | 0.0995 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.9574 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7814 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.4166 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.6413 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0794 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7739 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.2198 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.9307 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.1001 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.7168 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 9.03 and 13.3
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 12.436666666667 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 16.71 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.60 (-19.28%) | 14.35 | 10.72 - 14.99 | 1.6058 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.8445 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.453 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.603 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.2894 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2561 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.6517 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2414 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0424 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0127 times | Fri 30 December 2016 | 19.70 (0%) | 21.14 | 0.00 - 24.47 | 0.0489 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Anti BTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsAnti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsAnti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsAnti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.25 | 11.2 |
| 12 day EMA | 11.32 | 11.27 | 11.26 |
| 20 day EMA | 11.42 | 11.4 | 11.4 |
| 35 day EMA | 11.61 | 11.61 | 11.63 |
| 50 day EMA | 11.86 | 11.87 | 11.89 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.24 | 11.22 |
| 12 day SMA | 11.23 | 11.2 | 11.21 |
| 20 day SMA | 11.39 | 11.39 | 11.4 |
| 35 day SMA | 11.64 | 11.65 | 11.67 |
| 50 day SMA | 11.83 | 11.85 | 11.88 |
| 100 day SMA | 12.82 | 12.85 | 12.88 |
| 150 day SMA | 13.32 | 13.35 | 13.38 |
| 200 day SMA | 13.85 | 13.87 | 13.89 |


