ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 11.44 and 11.85

Intraday Target 111.11
Intraday Target 211.35
Intraday Target 311.516666666667
Intraday Target 411.76
Intraday Target 511.93

Daily price and volume Us Anti

Date Closing Open Range Volume
Thu 02 July 2026 11.60 (2.2%) 11.34 11.27 - 11.68 1.0797 times
Wed 01 July 2026 11.35 (1.61%) 11.22 11.22 - 11.37 1.137 times
Tue 30 June 2026 11.17 (-0.27%) 11.21 11.14 - 11.24 1.358 times
Mon 29 June 2026 11.20 (-1.32%) 11.35 11.15 - 11.49 0.961 times
Fri 26 June 2026 11.35 (1.89%) 11.37 11.20 - 11.38 0.7625 times
Thu 25 June 2026 11.14 (-0.89%) 11.15 11.07 - 11.25 0.9413 times
Wed 24 June 2026 11.24 (-0.18%) 11.26 11.15 - 11.32 1.4137 times
Tue 23 June 2026 11.26 (3.11%) 11.14 11.07 - 11.28 1.1942 times
Mon 22 June 2026 10.92 (-0.46%) 10.86 10.86 - 10.99 0.4286 times
Thu 18 June 2026 10.97 (-2.83%) 11.18 10.91 - 11.18 0.724 times
Wed 17 June 2026 11.29 (0.27%) 11.20 11.06 - 11.29 0.6616 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 11.37 and 11.91

Weekly Target 110.93
Weekly Target 211.27
Weekly Target 311.473333333333
Weekly Target 411.81
Weekly Target 512.01

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Thu 02 July 2026 11.60 (2.2%) 11.35 11.14 - 11.68 1.0174 times
Fri 26 June 2026 11.35 (3.46%) 10.86 10.86 - 11.38 1.0633 times
Thu 18 June 2026 10.97 (-4.53%) 11.20 10.91 - 11.29 0.8109 times
Fri 12 June 2026 11.49 (-3.93%) 11.97 11.41 - 11.98 1.2404 times
Fri 05 June 2026 11.96 (3.64%) 11.17 10.72 - 12.05 1.1515 times
Fri 29 May 2026 11.54 (-5.33%) 12.23 11.47 - 12.23 0.6604 times
Fri 22 May 2026 12.19 (0%) 12.27 12.11 - 12.83 0.9634 times
Fri 15 May 2026 12.19 (1.41%) 12.08 11.76 - 12.44 0.8947 times
Fri 08 May 2026 12.02 (-2.91%) 12.76 11.81 - 12.76 1.2204 times
Fri 01 May 2026 12.38 (0.08%) 12.31 12.31 - 12.82 0.9777 times
Fri 24 April 2026 12.37 (-1.67%) 12.60 12.31 - 12.66 2.4923 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.41 and 11.87

Monthly Target 111.04
Monthly Target 211.32
Monthly Target 311.5
Monthly Target 411.78
Monthly Target 511.96

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Thu 02 July 2026 11.60 (3.85%) 11.22 11.22 - 11.68 0.0995 times
Tue 30 June 2026 11.17 (-3.21%) 11.17 10.72 - 12.05 0.9574 times
Fri 29 May 2026 11.54 (-7.38%) 12.49 11.47 - 12.83 0.7814 times
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.4166 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.6413 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.0794 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7739 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.2198 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9307 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.1001 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7168 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 9.03 and 13.3

Yearly Target 18.17
Yearly Target 29.88
Yearly Target 312.436666666667
Yearly Target 414.15
Yearly Target 516.71

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Thu 02 July 2026 11.60 (-19.28%) 14.35 10.72 - 14.99 1.6058 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 2.8445 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.453 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.603 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.2894 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2561 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.6517 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2414 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0424 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0127 times
Fri 30 December 2016 19.70 (0%) 21.14 0.00 - 24.47 0.0489 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Anti BTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsAnti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsAnti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsAnti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.23
20 day DMA 11.39
35 day DMA 11.64
50 day DMA 11.83
100 day DMA 12.82
150 day DMA 13.32
200 day DMA 13.85

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.2511.2
12 day EMA11.3211.2711.26
20 day EMA11.4211.411.4
35 day EMA11.6111.6111.63
50 day EMA11.8611.8711.89

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.2411.22
12 day SMA11.2311.211.21
20 day SMA11.3911.3911.4
35 day SMA11.6411.6511.67
50 day SMA11.8311.8511.88
100 day SMA12.8212.8512.88
150 day SMA13.3213.3513.38
200 day SMA13.8513.8713.89

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top