ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 12.12 and 12.31

Intraday Target 112.07
Intraday Target 212.16
Intraday Target 312.263333333333
Intraday Target 412.35
Intraday Target 512.45

Daily price and volume Us Anti

Date Closing Open Range Volume
Thu 21 May 2026 12.24 (-0.73%) 12.33 12.18 - 12.37 0.6232 times
Wed 20 May 2026 12.33 (-2.38%) 12.40 12.32 - 12.61 0.8791 times
Tue 19 May 2026 12.63 (0.96%) 12.69 12.57 - 12.83 1.6541 times
Mon 18 May 2026 12.51 (2.63%) 12.27 12.20 - 12.59 1.1162 times
Fri 15 May 2026 12.19 (1.92%) 12.22 12.11 - 12.44 1.2423 times
Thu 14 May 2026 11.96 (-0.42%) 11.99 11.93 - 12.05 0.562 times
Wed 13 May 2026 12.01 (-0.33%) 11.95 11.89 - 12.09 0.9824 times
Tue 12 May 2026 12.05 (1.18%) 11.86 11.76 - 12.27 1.1283 times
Mon 11 May 2026 11.91 (-0.92%) 12.08 11.83 - 12.08 0.6795 times
Fri 08 May 2026 12.02 (-1.48%) 12.08 11.99 - 12.20 1.1328 times
Thu 07 May 2026 12.20 (3.04%) 11.81 11.81 - 12.23 0.6791 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 11.89 and 12.54

Weekly Target 111.77
Weekly Target 212
Weekly Target 312.416666666667
Weekly Target 412.65
Weekly Target 513.07

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Thu 21 May 2026 12.24 (0.41%) 12.27 12.18 - 12.83 0.584 times
Fri 15 May 2026 12.19 (1.41%) 12.08 11.76 - 12.44 0.628 times
Fri 08 May 2026 12.02 (-2.91%) 12.76 11.81 - 12.76 0.8566 times
Fri 01 May 2026 12.38 (0.08%) 12.31 12.31 - 12.82 0.6862 times
Fri 24 April 2026 12.37 (-1.67%) 12.60 12.31 - 12.66 1.7493 times
Fri 17 April 2026 12.58 (-5.13%) 13.31 12.48 - 13.33 1.6217 times
Fri 10 April 2026 13.26 (-5.15%) 13.98 13.22 - 14.10 0.7103 times
Thu 02 April 2026 13.98 (-0.71%) 13.97 13.73 - 14.39 0.6239 times
Fri 27 March 2026 14.08 (-0.49%) 13.98 13.56 - 14.17 1.5052 times
Fri 20 March 2026 14.15 (-1.6%) 14.19 13.87 - 14.28 1.0347 times
Fri 13 March 2026 14.38 (-0.9%) 14.72 14.02 - 14.73 1.5047 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.47 and 12.54

Monthly Target 111.21
Monthly Target 211.72
Monthly Target 312.276666666667
Monthly Target 412.79
Monthly Target 513.35

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Thu 21 May 2026 12.24 (-1.77%) 12.49 11.76 - 12.83 0.6009 times
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.3663 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.5831 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.0411 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7464 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.1765 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.8977 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.0611 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.6913 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.8354 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6495 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 10.39 and 13.62

Yearly Target 19.77
Yearly Target 211
Yearly Target 312.996666666667
Yearly Target 414.23
Yearly Target 516.23

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Thu 21 May 2026 12.24 (-14.82%) 14.35 11.76 - 14.99 1.3559 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 2.9292 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.4963 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.6507 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.3278 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2638 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.6711 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2486 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0437 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0131 times
Fri 30 December 2016 19.70 (0%) 22.05 0.00 - 24.47 0.0929 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Anti BTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsAnti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.16
20 day DMA 12.27
35 day DMA 12.62
50 day DMA 13.05
100 day DMA 13.54
150 day DMA 14.03
200 day DMA 14.55

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3512.36
12 day EMA12.2712.2812.27
20 day EMA12.3712.3812.39
35 day EMA12.712.7312.75
50 day EMA13.0813.1113.14

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.3212.26
12 day SMA12.1612.1512.16
20 day SMA12.2712.2812.28
35 day SMA12.6212.6612.71
50 day SMA13.0513.0813.12
100 day SMA13.5413.5713.59
150 day SMA14.0314.0514.07
200 day SMA14.5514.5714.59

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top