ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 13.73 and 13.94

Intraday Target 113.68
Intraday Target 213.78
Intraday Target 313.893333333333
Intraday Target 413.99
Intraday Target 514.1

Daily price and volume Us Anti

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (-1.21%) 13.90 13.80 - 14.01 1.0368 times
Tue 20 January 2026 14.04 (1.52%) 14.00 13.88 - 14.13 2.4556 times
Fri 16 January 2026 13.83 (-0.36%) 13.76 13.71 - 13.85 0.9945 times
Thu 15 January 2026 13.88 (-0.93%) 13.90 13.77 - 13.95 0.8521 times
Wed 14 January 2026 14.01 (1.37%) 13.86 13.86 - 14.09 0.6802 times
Tue 13 January 2026 13.82 (-0.72%) 13.93 13.79 - 13.96 0.3655 times
Mon 12 January 2026 13.92 (0.29%) 13.98 13.91 - 14.05 1.0894 times
Fri 09 January 2026 13.88 (-0.79%) 13.91 13.85 - 13.97 0.7852 times
Thu 08 January 2026 13.99 (1.89%) 13.76 13.76 - 14.06 0.5779 times
Wed 07 January 2026 13.73 (0.22%) 13.71 13.71 - 13.80 1.1628 times
Tue 06 January 2026 13.70 (-1.44%) 14.23 13.67 - 14.23 2.4653 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 13.67 and 14

Weekly Target 113.6
Weekly Target 213.74
Weekly Target 313.933333333333
Weekly Target 414.07
Weekly Target 514.26

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (0.29%) 14.00 13.80 - 14.13 0.5217 times
Fri 16 January 2026 13.83 (-0.36%) 13.98 13.71 - 14.09 0.5948 times
Fri 09 January 2026 13.88 (-1.21%) 13.94 13.67 - 14.23 1.0364 times
Fri 02 January 2026 14.05 (-2.97%) 14.50 14.02 - 14.65 0.9262 times
Fri 26 December 2025 14.48 (-0.69%) 14.50 14.31 - 14.57 0.3484 times
Fri 19 December 2025 14.58 (-0.07%) 14.56 14.51 - 15.02 0.8621 times
Fri 12 December 2025 14.59 (0.41%) 14.56 14.08 - 14.65 2.0907 times
Fri 05 December 2025 14.53 (-2.35%) 14.98 14.43 - 15.01 1.3572 times
Fri 28 November 2025 14.88 (-5.46%) 15.64 14.86 - 15.67 0.8216 times
Fri 21 November 2025 15.74 (1.81%) 15.53 15.14 - 16.14 1.4409 times
Fri 14 November 2025 15.46 (2.11%) 14.87 14.68 - 15.79 1.0003 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 13.43 and 14.11

Monthly Target 113.28
Monthly Target 213.58
Monthly Target 313.963333333333
Monthly Target 414.26
Monthly Target 514.64

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (-3.48%) 14.35 13.67 - 14.35 0.5426 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.2243 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9342 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.1042 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7194 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.9099 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6759 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.8473 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.4408 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 1.6014 times
Mon 31 March 2025 20.84 (6.76%) 19.50 19.34 - 21.12 1.0795 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 13.43 and 14.11

Yearly Target 113.28
Yearly Target 213.58
Yearly Target 313.963333333333
Yearly Target 414.26
Yearly Target 514.64

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Wed 21 January 2026 13.87 (-3.48%) 14.35 13.67 - 14.35 0.1484 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 3.3025 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.7121 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.9266 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.5181 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2979 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.7521 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2786 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0489 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0147 times
Fri 30 December 2016 19.70 (-4.74%) 20.80 0.00 - 24.85 0.1763 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsAnti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.88
20 day DMA 14.1
35 day DMA 14.3
50 day DMA 14.61
100 day DMA 15.1
150 day DMA 15.76
200 day DMA 16.76

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9313.88
12 day EMA13.981413.99
20 day EMA14.114.1214.13
35 day EMA14.3214.3514.37
50 day EMA14.5614.5914.61

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9213.89
12 day SMA13.8813.913.92
20 day SMA14.114.1314.17
35 day SMA14.314.3314.36
50 day SMA14.6114.6314.65
100 day SMA15.115.1315.15
150 day SMA15.7615.7915.82
200 day SMA16.7616.816.83

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top