ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 11.7 and 11.99

Intraday Target 111.65
Intraday Target 211.75
Intraday Target 311.94
Intraday Target 412.04
Intraday Target 512.23

Daily price and volume Us Anti

Date Closing Open Range Volume
Wed 06 May 2026 11.85 (-2.87%) 12.03 11.84 - 12.13 0.8997 times
Tue 05 May 2026 12.20 (-1.13%) 12.27 12.15 - 12.29 1.757 times
Mon 04 May 2026 12.34 (-0.32%) 12.76 12.28 - 12.76 0.6446 times
Fri 01 May 2026 12.38 (-0.64%) 12.49 12.37 - 12.57 0.6448 times
Thu 30 April 2026 12.46 (-2.04%) 12.70 12.45 - 12.70 0.9975 times
Wed 29 April 2026 12.72 (0.55%) 12.69 12.66 - 12.82 0.6926 times
Tue 28 April 2026 12.65 (2.6%) 12.48 12.48 - 12.75 1.0441 times
Mon 27 April 2026 12.33 (-0.32%) 12.31 12.31 - 12.53 0.3898 times
Fri 24 April 2026 12.37 (-1.04%) 12.45 12.31 - 12.56 2.0741 times
Thu 23 April 2026 12.50 (0.89%) 12.37 12.33 - 12.60 0.8557 times
Wed 22 April 2026 12.39 (-1.2%) 12.50 12.38 - 12.54 5.3298 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 11.39 and 12.31

Weekly Target 111.23
Weekly Target 211.54
Weekly Target 312.15
Weekly Target 412.46
Weekly Target 513.07

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Wed 06 May 2026 11.85 (-4.28%) 12.76 11.84 - 12.76 0.5251 times
Fri 01 May 2026 12.38 (0.08%) 12.31 12.31 - 12.82 0.5994 times
Fri 24 April 2026 12.37 (-1.67%) 12.60 12.31 - 12.66 1.528 times
Fri 17 April 2026 12.58 (-5.13%) 13.31 12.48 - 13.33 1.4166 times
Fri 10 April 2026 13.26 (-5.15%) 13.98 13.22 - 14.10 0.6205 times
Thu 02 April 2026 13.98 (-0.71%) 13.97 13.73 - 14.39 0.545 times
Fri 27 March 2026 14.08 (-0.49%) 13.98 13.56 - 14.17 1.3148 times
Fri 20 March 2026 14.15 (-1.6%) 14.19 13.87 - 14.28 0.9038 times
Fri 13 March 2026 14.38 (-0.9%) 14.72 14.02 - 14.73 1.3144 times
Fri 06 March 2026 14.51 (3.05%) 14.28 13.97 - 14.57 1.2324 times
Fri 27 February 2026 14.08 (1.66%) 13.87 13.59 - 14.15 0.6786 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.39 and 12.31

Monthly Target 111.23
Monthly Target 211.54
Monthly Target 312.15
Monthly Target 412.46
Monthly Target 513.07

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Wed 06 May 2026 11.85 (-4.9%) 12.49 11.84 - 12.76 0.2039 times
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.4108 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.6346 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.1258 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7707 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.2148 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9269 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.0956 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7138 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.9029 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6706 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 10.27 and 13.42

Yearly Target 19.74
Yearly Target 210.8
Yearly Target 312.893333333333
Yearly Target 413.95
Yearly Target 516.04

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Wed 06 May 2026 11.85 (-17.54%) 14.35 11.84 - 14.99 1.2589 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 2.9302 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.5191 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.7094 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.347 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2643 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.6674 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2472 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0434 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.013 times
Fri 30 December 2016 19.70 (0%) 22.59 0.00 - 24.47 0.1085 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Anti BTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35

Tomorrow's movement Prediction of Us Anti BTAL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.

UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsAnti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.39
20 day DMA 12.61
35 day DMA 13.18
50 day DMA 13.46
100 day DMA 13.8
150 day DMA 14.27
200 day DMA 14.77

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.3612.44
12 day EMA12.4212.5212.58
20 day EMA12.6512.7312.79
35 day EMA12.9813.0513.1
50 day EMA13.3713.4313.48

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.4212.51
12 day SMA12.3912.4512.48
20 day SMA12.6112.712.78
35 day SMA13.1813.2513.31
50 day SMA13.4613.5113.54
100 day SMA13.813.8313.85
150 day SMA14.2714.2914.32
200 day SMA14.7714.814.82

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top