Munafa Stock Market Course + Intraday & FNO calls 
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 11.82 and 12.02
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 11.97 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.17 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.95 (-1.16%) | 12.02 | 11.88 - 12.08 | 0.7395 times | Tue 18 August 2026 | 12.09 (2.46%) | 11.81 | 11.81 - 12.14 | 1.0789 times | Mon 17 August 2026 | 11.80 (-0.51%) | 11.90 | 11.75 - 11.93 | 0.6626 times | Fri 14 August 2026 | 11.86 (0.25%) | 11.89 | 11.77 - 11.89 | 0.4118 times | Thu 13 August 2026 | 11.83 (-0.84%) | 11.78 | 11.76 - 11.91 | 0.6722 times | Wed 12 August 2026 | 11.93 (0.17%) | 11.79 | 11.79 - 11.93 | 1.031 times | Tue 11 August 2026 | 11.91 (-1.41%) | 11.97 | 11.91 - 12.06 | 1.7057 times | Mon 10 August 2026 | 12.08 (1.34%) | 11.96 | 11.92 - 12.08 | 1.0065 times | Fri 07 August 2026 | 11.92 (-2.05%) | 12.04 | 11.92 - 12.10 | 1.1018 times | Thu 06 August 2026 | 12.17 (2.35%) | 11.96 | 11.91 - 12.17 | 1.5898 times | Wed 05 August 2026 | 11.89 (0.42%) | 11.84 | 11.76 - 11.89 | 0.6309 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 11.85 and 12.24
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.95 (0.76%) | 11.90 | 11.75 - 12.14 | 0.4066 times | Fri 14 August 2026 | 11.86 (-0.5%) | 11.96 | 11.76 - 12.08 | 0.7911 times | Fri 07 August 2026 | 11.92 (-2.85%) | 12.36 | 11.76 - 12.36 | 1.3315 times | Fri 31 July 2026 | 12.27 (0.74%) | 12.03 | 11.98 - 13.02 | 1.5429 times | Fri 24 July 2026 | 12.18 (0.74%) | 12.10 | 11.81 - 12.21 | 1.1518 times | Fri 17 July 2026 | 12.09 (4.04%) | 11.68 | 11.53 - 12.28 | 0.7342 times | Fri 10 July 2026 | 11.62 (0.17%) | 11.54 | 11.39 - 12.02 | 1.0327 times | Thu 02 July 2026 | 11.60 (2.2%) | 11.35 | 11.14 - 11.68 | 1.0588 times | Fri 26 June 2026 | 11.35 (3.46%) | 10.86 | 10.86 - 11.38 | 1.1065 times | Thu 18 June 2026 | 10.97 (-4.53%) | 11.20 | 10.91 - 11.29 | 0.8439 times | Fri 12 June 2026 | 11.49 (-3.93%) | 11.97 | 11.41 - 11.98 | 1.2909 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.55 and 12.16
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.95 (-2.61%) | 12.36 | 11.75 - 12.36 | 0.4746 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 0.9343 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.9347 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7628 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.3829 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.6022 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0537 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7555 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.1908 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.9086 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.0739 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 9.2 and 13.47
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 12.553333333333 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.95 (-16.84%) | 14.35 | 10.72 - 14.99 | 1.8659 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.7564 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.408 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.5533 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.2494 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2482 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.6315 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2339 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0411 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0123 times | Fri 30 December 2016 | 19.70 (0%) | 21.94 | 0.00 - 24.47 | 0.034 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Anti BTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsAnti in short term but the sell signal is initial and weak.
UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsAnti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsAnti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.94 | 11.87 |
| 12 day EMA | 11.96 | 11.96 | 11.94 |
| 20 day EMA | 11.95 | 11.95 | 11.94 |
| 35 day EMA | 11.87 | 11.86 | 11.85 |
| 50 day EMA | 11.75 | 11.74 | 11.73 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.9 | 11.87 |
| 12 day SMA | 11.94 | 11.95 | 11.96 |
| 20 day SMA | 12.06 | 12.06 | 12.05 |
| 35 day SMA | 11.93 | 11.9 | 11.88 |
| 50 day SMA | 11.74 | 11.74 | 11.73 |
| 100 day SMA | 12.14 | 12.16 | 12.17 |
| 150 day SMA | 12.77 | 12.78 | 12.79 |
| 200 day SMA | 13.26 | 13.27 | 13.28 |
Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
