Munafa Stock Market Course + Intraday & FNO calls 
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 12.05 and 12.35
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.4 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.18 (1.75%) | 12.00 | 11.91 - 12.21 | 2.1182 times | Thu 23 July 2026 | 11.97 (0.84%) | 12.00 | 11.86 - 12.06 | 1.2354 times | Wed 22 July 2026 | 11.87 (0.17%) | 11.84 | 11.81 - 11.96 | 0.5037 times | Tue 21 July 2026 | 11.85 (-2.07%) | 12.11 | 11.85 - 12.11 | 1.3254 times | Mon 20 July 2026 | 12.10 (0.08%) | 12.10 | 12.00 - 12.17 | 0.9246 times | Fri 17 July 2026 | 12.09 (1.6%) | 12.00 | 11.97 - 12.28 | 1.3404 times | Thu 16 July 2026 | 11.90 (2.67%) | 11.66 | 11.66 - 11.94 | 0.8392 times | Wed 15 July 2026 | 11.59 (-0.69%) | 11.67 | 11.53 - 11.71 | 0.3903 times | Tue 14 July 2026 | 11.67 (-1.6%) | 11.70 | 11.64 - 11.77 | 0.7787 times | Mon 13 July 2026 | 11.86 (2.07%) | 11.68 | 11.68 - 11.88 | 0.544 times | Fri 10 July 2026 | 11.62 (0.43%) | 11.59 | 11.55 - 11.71 | 0.5449 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 12 and 12.4
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.18 (0.74%) | 12.10 | 11.81 - 12.21 | 1.1397 times | Fri 17 July 2026 | 12.09 (4.04%) | 11.68 | 11.53 - 12.28 | 0.7264 times | Fri 10 July 2026 | 11.62 (0.17%) | 11.54 | 11.39 - 12.02 | 1.0217 times | Thu 02 July 2026 | 11.60 (2.2%) | 11.35 | 11.14 - 11.68 | 1.0476 times | Fri 26 June 2026 | 11.35 (3.46%) | 10.86 | 10.86 - 11.38 | 1.0948 times | Thu 18 June 2026 | 10.97 (-4.53%) | 11.20 | 10.91 - 11.29 | 0.835 times | Fri 12 June 2026 | 11.49 (-3.93%) | 11.97 | 11.41 - 11.98 | 1.2773 times | Fri 05 June 2026 | 11.96 (3.64%) | 11.17 | 10.72 - 12.05 | 1.1857 times | Fri 29 May 2026 | 11.54 (-5.33%) | 12.23 | 11.47 - 12.23 | 0.68 times | Fri 22 May 2026 | 12.19 (0%) | 12.27 | 12.11 - 12.83 | 0.992 times | Fri 15 May 2026 | 12.19 (1.41%) | 12.08 | 11.76 - 12.44 | 0.9213 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.7 and 12.76
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.18 (9.04%) | 11.22 | 11.22 - 12.28 | 0.6254 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.9066 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7399 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.3413 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.5541 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0221 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7328 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.155 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.8813 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.0417 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.6787 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 9.32 and 13.59
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 12.63 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 12.18 (-15.24%) | 14.35 | 10.72 - 14.99 | 1.7164 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.807 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.4339 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.5818 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.2724 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2528 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.6431 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2382 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0418 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0126 times | Fri 30 December 2016 | 19.70 (0%) | 21.67 | 0.00 - 24.47 | 0.0429 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Anti BTAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Anti BTAL looks bullish. It has broken an important resistance level of 12 with high volumes
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsAnti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsAnti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsAnti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.51 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.92 | 11.9 |
| 12 day EMA | 11.88 | 11.82 | 11.79 |
| 20 day EMA | 11.78 | 11.74 | 11.72 |
| 35 day EMA | 11.76 | 11.73 | 11.72 |
| 50 day EMA | 11.77 | 11.75 | 11.74 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.98 | 11.96 |
| 12 day SMA | 11.86 | 11.83 | 11.81 |
| 20 day SMA | 11.7 | 11.65 | 11.61 |
| 35 day SMA | 11.58 | 11.56 | 11.55 |
| 50 day SMA | 11.69 | 11.69 | 11.69 |
| 100 day SMA | 12.51 | 12.53 | 12.54 |
| 150 day SMA | 13.04 | 13.05 | 13.07 |
| 200 day SMA | 13.56 | 13.58 | 13.6 |
Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
