UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 10.81 and 11.08
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.29 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.97 (-2.83%) | 11.18 | 10.91 - 11.18 | 0.6735 times | Wed 17 June 2026 | 11.29 (0.27%) | 11.20 | 11.06 - 11.29 | 0.6155 times | Tue 16 June 2026 | 11.26 (0.63%) | 11.09 | 11.09 - 11.28 | 1.2928 times | Mon 15 June 2026 | 11.19 (-2.61%) | 11.20 | 11.15 - 11.26 | 0.7813 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.42 | 11.42 - 11.58 | 0.8663 times | Thu 11 June 2026 | 11.51 (-3.84%) | 11.70 | 11.51 - 11.92 | 1.0741 times | Wed 10 June 2026 | 11.97 (2.48%) | 11.78 | 11.65 - 11.97 | 1.1059 times | Tue 09 June 2026 | 11.68 (-0.09%) | 11.54 | 11.41 - 11.98 | 1.1805 times | Mon 08 June 2026 | 11.69 (-2.26%) | 11.97 | 11.66 - 11.97 | 0.9179 times | Fri 05 June 2026 | 11.96 (3.64%) | 11.60 | 11.60 - 12.05 | 1.4921 times | Thu 04 June 2026 | 11.54 (-0.52%) | 11.78 | 11.48 - 11.78 | 0.8952 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 10.75 and 11.13
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.97 (-4.53%) | 11.20 | 10.91 - 11.29 | 0.6374 times | Fri 12 June 2026 | 11.49 (-3.93%) | 11.97 | 11.41 - 11.98 | 0.975 times | Fri 05 June 2026 | 11.96 (3.64%) | 11.17 | 10.72 - 12.05 | 0.9051 times | Fri 29 May 2026 | 11.54 (-5.33%) | 12.23 | 11.47 - 12.23 | 0.5191 times | Fri 22 May 2026 | 12.19 (0%) | 12.27 | 12.11 - 12.83 | 0.7573 times | Fri 15 May 2026 | 12.19 (1.41%) | 12.08 | 11.76 - 12.44 | 0.7033 times | Fri 08 May 2026 | 12.02 (-2.91%) | 12.76 | 11.81 - 12.76 | 0.9592 times | Fri 01 May 2026 | 12.38 (0.08%) | 12.31 | 12.31 - 12.82 | 0.7685 times | Fri 24 April 2026 | 12.37 (-1.67%) | 12.60 | 12.31 - 12.66 | 1.959 times | Fri 17 April 2026 | 12.58 (-5.13%) | 13.31 | 12.48 - 13.33 | 1.8161 times | Fri 10 April 2026 | 13.26 (-5.15%) | 13.98 | 13.22 - 14.10 | 0.7955 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 10.18 and 11.51
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.97 (-4.94%) | 11.17 | 10.72 - 12.05 | 0.622 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7586 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.3752 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.5934 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0479 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7513 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.1842 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.9036 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.068 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.6958 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.8409 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 8.71 and 12.98
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 12.226666666667 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.97 (-23.66%) | 14.35 | 10.72 - 14.99 | 1.5219 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.873 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.4676 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.619 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.3023 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2587 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.6582 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2438 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0428 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0129 times | Fri 30 December 2016 | 19.70 (0%) | 22.23 | 0.00 - 24.47 | 0.0533 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Us Anti BTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.17
Tomorrow's movement Prediction of Us Anti BTAL is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: -5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.
UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsAnti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.58 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.37 | 11.41 |
| 12 day EMA | 11.44 | 11.53 | 11.57 |
| 20 day EMA | 11.62 | 11.69 | 11.73 |
| 35 day EMA | 11.9 | 11.96 | 12 |
| 50 day EMA | 12.17 | 12.22 | 12.26 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.35 | 11.48 |
| 12 day SMA | 11.51 | 11.56 | 11.59 |
| 20 day SMA | 11.62 | 11.69 | 11.76 |
| 35 day SMA | 11.87 | 11.92 | 11.96 |
| 50 day SMA | 12.13 | 12.18 | 12.23 |
| 100 day SMA | 13.08 | 13.11 | 13.14 |
| 150 day SMA | 13.58 | 13.6 | 13.63 |
| 200 day SMA | 14.07 | 14.1 | 14.12 |


