ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 11.69 and 11.87

Intraday Target 111.65
Intraday Target 211.72
Intraday Target 311.826666666667
Intraday Target 411.9
Intraday Target 512.01

Daily price and volume Us Anti

Date Closing Open Range Volume
Mon 17 August 2026 11.80 (-0.51%) 11.90 11.75 - 11.93 0.6442 times
Fri 14 August 2026 11.86 (0.25%) 11.89 11.77 - 11.89 0.4003 times
Thu 13 August 2026 11.83 (-0.84%) 11.78 11.76 - 11.91 0.6535 times
Wed 12 August 2026 11.93 (0.17%) 11.79 11.79 - 11.93 1.0023 times
Tue 11 August 2026 11.91 (-1.41%) 11.97 11.91 - 12.06 1.6582 times
Mon 10 August 2026 12.08 (1.34%) 11.96 11.92 - 12.08 0.9785 times
Fri 07 August 2026 11.92 (-2.05%) 12.04 11.92 - 12.10 1.0712 times
Thu 06 August 2026 12.17 (2.35%) 11.96 11.91 - 12.17 1.5456 times
Wed 05 August 2026 11.89 (0.42%) 11.84 11.76 - 11.89 0.6134 times
Tue 04 August 2026 11.84 (-1.82%) 12.06 11.77 - 12.06 1.4329 times
Mon 03 August 2026 12.06 (-1.71%) 12.36 12.03 - 12.36 3.2355 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 11.69 and 11.87

Weekly Target 111.65
Weekly Target 211.72
Weekly Target 311.826666666667
Weekly Target 411.9
Weekly Target 512.01

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Mon 17 August 2026 11.80 (-0.51%) 11.90 11.75 - 11.93 0.1119 times
Fri 14 August 2026 11.86 (-0.5%) 11.96 11.76 - 12.08 0.8154 times
Fri 07 August 2026 11.92 (-2.85%) 12.36 11.76 - 12.36 1.3724 times
Fri 31 July 2026 12.27 (0.74%) 12.03 11.98 - 13.02 1.5903 times
Fri 24 July 2026 12.18 (0.74%) 12.10 11.81 - 12.21 1.1872 times
Fri 17 July 2026 12.09 (4.04%) 11.68 11.53 - 12.28 0.7567 times
Fri 10 July 2026 11.62 (0.17%) 11.54 11.39 - 12.02 1.0644 times
Thu 02 July 2026 11.60 (2.2%) 11.35 11.14 - 11.68 1.0913 times
Fri 26 June 2026 11.35 (3.46%) 10.86 10.86 - 11.38 1.1405 times
Thu 18 June 2026 10.97 (-4.53%) 11.20 10.91 - 11.29 0.8698 times
Fri 12 June 2026 11.49 (-3.93%) 11.97 11.41 - 11.98 1.3306 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.47 and 12.08

Monthly Target 111.36
Monthly Target 211.58
Monthly Target 311.97
Monthly Target 412.19
Monthly Target 512.58

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Mon 17 August 2026 11.80 (-3.83%) 12.36 11.75 - 12.36 0.421 times
Fri 31 July 2026 12.27 (9.85%) 11.22 11.22 - 13.02 0.9395 times
Tue 30 June 2026 11.17 (-3.21%) 11.17 10.72 - 12.05 0.9399 times
Fri 29 May 2026 11.54 (-7.38%) 12.49 11.47 - 12.83 0.7671 times
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.3907 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.6112 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.0596 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7597 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.1975 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9137 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.08 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 9.13 and 13.4

Yearly Target 18.23
Yearly Target 210.02
Yearly Target 312.503333333333
Yearly Target 414.29
Yearly Target 516.77

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Mon 17 August 2026 11.80 (-17.88%) 14.35 10.72 - 14.99 1.8551 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 2.76 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.4099 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.5553 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.2511 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2485 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.6323 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2342 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0411 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0124 times
Fri 30 December 2016 19.70 (0%) 22.11 0.00 - 24.47 0.0341 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Anti BTAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us Anti BTAL is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 29 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.

UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsAnti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 11.87
12 day DMA 11.96
20 day DMA 12.05
35 day DMA 11.88
50 day DMA 11.73
100 day DMA 12.17
150 day DMA 12.79
200 day DMA 13.28

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.9111.93
12 day EMA11.9411.9711.99
20 day EMA11.9411.9611.97
35 day EMA11.8511.8511.85
50 day EMA11.7311.7311.72

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.9211.93
12 day SMA11.961212.07
20 day SMA12.0512.0612.07
35 day SMA11.8811.8711.85
50 day SMA11.7311.7311.72
100 day SMA12.1712.1912.21
150 day SMA12.7912.8112.82
200 day SMA13.2813.313.32

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top