ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 14.3 and 14.4

Intraday Target 114.27
Intraday Target 214.32
Intraday Target 314.37
Intraday Target 414.42
Intraday Target 514.47

Daily price and volume Us Anti

Date Closing Open Range Volume
Wed 31 December 2025 14.37 (0.35%) 14.38 14.32 - 14.42 0.872 times
Tue 30 December 2025 14.32 (-1.85%) 14.40 14.22 - 14.40 0.6826 times
Mon 29 December 2025 14.59 (0.76%) 14.50 14.48 - 14.65 2.5468 times
Fri 26 December 2025 14.48 (-0.34%) 14.50 14.48 - 14.57 0.2953 times
Wed 24 December 2025 14.53 (0.07%) 14.49 14.48 - 14.53 0.2793 times
Tue 23 December 2025 14.52 (0.35%) 14.55 14.43 - 14.55 0.4279 times
Mon 22 December 2025 14.47 (-0.75%) 14.50 14.31 - 14.51 1.0303 times
Fri 19 December 2025 14.58 (-1.29%) 14.76 14.51 - 14.80 1.0786 times
Thu 18 December 2025 14.77 (-1.2%) 14.71 14.69 - 14.92 2.1254 times
Wed 17 December 2025 14.95 (2.19%) 14.63 14.58 - 15.02 0.6617 times
Tue 16 December 2025 14.63 (-0.27%) 14.75 14.58 - 14.77 0.5314 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 14.08 and 14.51

Weekly Target 113.98
Weekly Target 214.18
Weekly Target 314.413333333333
Weekly Target 414.61
Weekly Target 514.84

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Wed 31 December 2025 14.37 (-0.76%) 14.50 14.22 - 14.65 0.6222 times
Fri 26 December 2025 14.48 (-0.69%) 14.50 14.31 - 14.57 0.3084 times
Fri 19 December 2025 14.58 (-0.07%) 14.56 14.51 - 15.02 0.763 times
Fri 12 December 2025 14.59 (0.41%) 14.56 14.08 - 14.65 1.8504 times
Fri 05 December 2025 14.53 (-2.35%) 14.98 14.43 - 15.01 1.2012 times
Fri 28 November 2025 14.88 (-5.46%) 15.64 14.86 - 15.67 0.7272 times
Fri 21 November 2025 15.74 (1.81%) 15.53 15.14 - 16.14 1.2753 times
Fri 14 November 2025 15.46 (2.11%) 14.87 14.68 - 15.79 0.8854 times
Fri 07 November 2025 15.14 (3.27%) 14.88 14.79 - 15.52 0.7329 times
Fri 31 October 2025 14.66 (-2.59%) 14.95 14.48 - 14.95 1.634 times
Fri 24 October 2025 15.05 (-3.53%) 15.49 15.02 - 15.85 0.7108 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 13.76 and 14.7

Monthly Target 113.55
Monthly Target 213.96
Monthly Target 314.49
Monthly Target 414.9
Monthly Target 515.43

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.1619 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.8866 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.0479 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.6828 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.8636 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6414 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.8042 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.3674 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 1.5198 times
Mon 31 March 2025 20.84 (6.76%) 19.50 19.34 - 21.12 1.0245 times
Fri 28 February 2025 19.52 (7.67%) 18.47 17.63 - 19.65 0.559 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 10.22 and 18.24

Yearly Target 18.83
Yearly Target 211.6
Yearly Target 316.85
Yearly Target 419.62
Yearly Target 524.87

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 3.2933 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.7074 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.9212 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.5139 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2971 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.75 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2778 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0488 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0147 times
Fri 30 December 2016 19.70 (-4.74%) 20.80 0.00 - 24.85 0.1758 times
Thu 31 December 2015 20.68 (0%) 20.72 0.00 - 20.96 0.0588 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.

UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsAnti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsAnti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.57
20 day DMA 14.51
35 day DMA 14.85
50 day DMA 14.9
100 day DMA 15.46
150 day DMA 16.18
200 day DMA 17.18

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4714.55
12 day EMA14.5114.5414.58
20 day EMA14.5914.6114.64
35 day EMA14.7214.7414.77
50 day EMA14.9114.9314.96

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.4914.52
12 day SMA14.5714.5914.58
20 day SMA14.5114.5414.56
35 day SMA14.8514.8614.89
50 day SMA14.914.9314.95
100 day SMA15.4615.4815.5
150 day SMA16.1816.2216.25
200 day SMA17.1817.2117.24

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top