UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 13.75 and 13.94
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 13.88 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.07 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.91 (-0.64%) | 13.93 | 13.77 - 13.96 | 0.5002 times | Tue 17 February 2026 | 14.00 (-0.57%) | 14.11 | 13.92 - 14.19 | 1.6418 times | Fri 13 February 2026 | 14.08 (0%) | 14.19 | 14.01 - 14.26 | 0.9209 times | Fri 13 February 2026 | 14.08 (-0.35%) | 14.19 | 14.01 - 14.26 | 0.9208 times | Thu 12 February 2026 | 14.13 (1.51%) | 13.86 | 13.85 - 14.18 | 0.7069 times | Wed 11 February 2026 | 13.92 (-0.14%) | 13.85 | 13.73 - 14.00 | 0.7722 times | Tue 10 February 2026 | 13.94 (0.87%) | 13.88 | 13.83 - 13.97 | 1.1217 times | Mon 09 February 2026 | 13.82 (-1.64%) | 14.09 | 13.82 - 14.15 | 0.922 times | Fri 06 February 2026 | 14.05 (-3.3%) | 14.99 | 13.99 - 14.99 | 1.0635 times | Thu 05 February 2026 | 14.53 (0.83%) | 14.47 | 14.40 - 14.75 | 1.43 times | Wed 04 February 2026 | 14.41 (2.05%) | 14.12 | 14.05 - 14.62 | 0.616 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 13.63 and 14.05
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.91 (-1.21%) | 14.11 | 13.77 - 14.19 | 0.7027 times | Fri 13 February 2026 | 14.08 (0%) | 14.19 | 14.01 - 14.26 | 0.3021 times | Fri 13 February 2026 | 14.08 (0.21%) | 14.09 | 13.73 - 14.26 | 1.4577 times | Fri 06 February 2026 | 14.05 (-1.2%) | 14.44 | 13.96 - 14.99 | 1.5426 times | Fri 30 January 2026 | 14.22 (1.21%) | 14.15 | 13.80 - 14.27 | 1.1846 times | Fri 23 January 2026 | 14.05 (1.59%) | 14.00 | 13.70 - 14.13 | 0.8982 times | Fri 16 January 2026 | 13.83 (-0.36%) | 13.98 | 13.71 - 14.09 | 0.8007 times | Fri 09 January 2026 | 13.88 (-1.21%) | 13.94 | 13.67 - 14.23 | 1.3953 times | Fri 02 January 2026 | 14.05 (-2.97%) | 14.50 | 14.02 - 14.65 | 1.247 times | Fri 26 December 2025 | 14.48 (-0.69%) | 14.50 | 14.31 - 14.57 | 0.4691 times | Fri 19 December 2025 | 14.58 (-0.07%) | 14.56 | 14.51 - 15.02 | 1.1606 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 13.19 and 14.45
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.91 (-2.18%) | 14.44 | 13.73 - 14.99 | 0.7295 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.8341 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.3147 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 1.0032 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.1857 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.7726 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.9771 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.7258 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.9099 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.5473 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.7196 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 13.13 and 14.45
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 13.91 (-3.2%) | 14.35 | 13.67 - 14.99 | 0.3887 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 3.222 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.6704 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.8796 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.4811 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2907 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.7338 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2718 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0477 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0143 times | Fri 30 December 2016 | 19.70 (-4.74%) | 20.80 | 0.00 - 24.85 | 0.172 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Anti BTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.
UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsAnti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.27 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.04 | 14.06 |
| 12 day EMA | 14.04 | 14.06 | 14.07 |
| 20 day EMA | 14.05 | 14.06 | 14.07 |
| 35 day EMA | 14.14 | 14.15 | 14.16 |
| 50 day EMA | 14.19 | 14.2 | 14.21 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.04 | 14.03 |
| 12 day SMA | 14.08 | 14.1 | 14.12 |
| 20 day SMA | 14.06 | 14.06 | 14.06 |
| 35 day SMA | 14.01 | 14.03 | 14.05 |
| 50 day SMA | 14.17 | 14.18 | 14.19 |
| 100 day SMA | 14.73 | 14.74 | 14.76 |
| 150 day SMA | 15.27 | 15.29 | 15.31 |
| 200 day SMA | 16.09 | 16.12 | 16.15 |


