UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 11.68 and 11.84
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.803333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 11.96 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.77 (-0.68%) | 11.80 | 11.74 - 11.90 | 0.5281 times | Tue 26 May 2026 | 11.85 (-2.79%) | 12.23 | 11.80 - 12.23 | 0.6822 times | Fri 22 May 2026 | 12.19 (-0.41%) | 12.21 | 12.11 - 12.25 | 0.7667 times | Thu 21 May 2026 | 12.24 (-0.73%) | 12.33 | 12.18 - 12.37 | 0.7083 times | Wed 20 May 2026 | 12.33 (-2.38%) | 12.40 | 12.32 - 12.61 | 0.9992 times | Tue 19 May 2026 | 12.63 (0.96%) | 12.69 | 12.57 - 12.83 | 1.8799 times | Mon 18 May 2026 | 12.51 (2.63%) | 12.27 | 12.20 - 12.59 | 1.2686 times | Fri 15 May 2026 | 12.19 (1.92%) | 12.22 | 12.11 - 12.44 | 1.412 times | Thu 14 May 2026 | 11.96 (-0.42%) | 11.99 | 11.93 - 12.05 | 0.6387 times | Wed 13 May 2026 | 12.01 (-0.33%) | 11.95 | 11.89 - 12.09 | 1.1165 times | Tue 12 May 2026 | 12.05 (1.18%) | 11.86 | 11.76 - 12.27 | 1.2823 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 11.51 and 12
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.77 (-3.45%) | 12.23 | 11.74 - 12.23 | 0.1582 times | Fri 22 May 2026 | 12.19 (0%) | 12.27 | 12.11 - 12.83 | 0.7348 times | Fri 15 May 2026 | 12.19 (1.41%) | 12.08 | 11.76 - 12.44 | 0.6824 times | Fri 08 May 2026 | 12.02 (-2.91%) | 12.76 | 11.81 - 12.76 | 0.9308 times | Fri 01 May 2026 | 12.38 (0.08%) | 12.31 | 12.31 - 12.82 | 0.7456 times | Fri 24 April 2026 | 12.37 (-1.67%) | 12.60 | 12.31 - 12.66 | 1.9008 times | Fri 17 April 2026 | 12.58 (-5.13%) | 13.31 | 12.48 - 13.33 | 1.7621 times | Fri 10 April 2026 | 13.26 (-5.15%) | 13.98 | 13.22 - 14.10 | 0.7719 times | Thu 02 April 2026 | 13.98 (-0.71%) | 13.97 | 13.73 - 14.39 | 0.6779 times | Fri 27 March 2026 | 14.08 (-0.49%) | 13.98 | 13.56 - 14.17 | 1.6355 times | Fri 20 March 2026 | 14.15 (-1.6%) | 14.19 | 13.87 - 14.28 | 1.1243 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.21 and 12.3
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.77 (-5.54%) | 12.49 | 11.74 - 12.83 | 0.6619 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.3575 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.5728 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0344 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7416 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.1689 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.8919 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.0542 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.6869 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.83 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.6453 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 10.13 and 13.38
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 12.833333333333 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 16.08 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.77 (-18.09%) | 14.35 | 11.74 - 14.99 | 1.3702 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.9244 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.4938 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.6479 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.3256 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2633 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.67 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2482 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0436 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0131 times | Fri 30 December 2016 | 19.70 (0%) | 21.99 | 0.00 - 24.47 | 0.0864 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Anti BTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.79
Tomorrow's movement Prediction of Us Anti BTAL is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.
UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsAnti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.13 | 12.27 |
| 12 day EMA | 12.13 | 12.2 | 12.26 |
| 20 day EMA | 12.25 | 12.3 | 12.35 |
| 35 day EMA | 12.58 | 12.63 | 12.68 |
| 50 day EMA | 12.93 | 12.98 | 13.03 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.25 | 12.38 |
| 12 day SMA | 12.14 | 12.16 | 12.19 |
| 20 day SMA | 12.19 | 12.23 | 12.26 |
| 35 day SMA | 12.45 | 12.51 | 12.57 |
| 50 day SMA | 12.91 | 12.96 | 13.01 |
| 100 day SMA | 13.47 | 13.49 | 13.52 |
| 150 day SMA | 13.96 | 13.98 | 14 |
| 200 day SMA | 14.48 | 14.5 | 14.52 |


