UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 14.3 and 14.4
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.37 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.47 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.37 (0.35%) | 14.38 | 14.32 - 14.42 | 0.872 times | Tue 30 December 2025 | 14.32 (-1.85%) | 14.40 | 14.22 - 14.40 | 0.6826 times | Mon 29 December 2025 | 14.59 (0.76%) | 14.50 | 14.48 - 14.65 | 2.5468 times | Fri 26 December 2025 | 14.48 (-0.34%) | 14.50 | 14.48 - 14.57 | 0.2953 times | Wed 24 December 2025 | 14.53 (0.07%) | 14.49 | 14.48 - 14.53 | 0.2793 times | Tue 23 December 2025 | 14.52 (0.35%) | 14.55 | 14.43 - 14.55 | 0.4279 times | Mon 22 December 2025 | 14.47 (-0.75%) | 14.50 | 14.31 - 14.51 | 1.0303 times | Fri 19 December 2025 | 14.58 (-1.29%) | 14.76 | 14.51 - 14.80 | 1.0786 times | Thu 18 December 2025 | 14.77 (-1.2%) | 14.71 | 14.69 - 14.92 | 2.1254 times | Wed 17 December 2025 | 14.95 (2.19%) | 14.63 | 14.58 - 15.02 | 0.6617 times | Tue 16 December 2025 | 14.63 (-0.27%) | 14.75 | 14.58 - 14.77 | 0.5314 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 14.08 and 14.51
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.37 (-0.76%) | 14.50 | 14.22 - 14.65 | 0.6222 times | Fri 26 December 2025 | 14.48 (-0.69%) | 14.50 | 14.31 - 14.57 | 0.3084 times | Fri 19 December 2025 | 14.58 (-0.07%) | 14.56 | 14.51 - 15.02 | 0.763 times | Fri 12 December 2025 | 14.59 (0.41%) | 14.56 | 14.08 - 14.65 | 1.8504 times | Fri 05 December 2025 | 14.53 (-2.35%) | 14.98 | 14.43 - 15.01 | 1.2012 times | Fri 28 November 2025 | 14.88 (-5.46%) | 15.64 | 14.86 - 15.67 | 0.7272 times | Fri 21 November 2025 | 15.74 (1.81%) | 15.53 | 15.14 - 16.14 | 1.2753 times | Fri 14 November 2025 | 15.46 (2.11%) | 14.87 | 14.68 - 15.79 | 0.8854 times | Fri 07 November 2025 | 15.14 (3.27%) | 14.88 | 14.79 - 15.52 | 0.7329 times | Fri 31 October 2025 | 14.66 (-2.59%) | 14.95 | 14.48 - 14.95 | 1.634 times | Fri 24 October 2025 | 15.05 (-3.53%) | 15.49 | 15.02 - 15.85 | 0.7108 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 13.76 and 14.7
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.1619 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.8866 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.0479 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.6828 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.8636 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.6414 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.8042 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.3674 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.5198 times | Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.0245 times | Fri 28 February 2025 | 19.52 (7.67%) | 18.47 | 17.63 - 19.65 | 0.559 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 10.22 and 18.24
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 16.85 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 3.2933 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.7074 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.9212 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.5139 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2971 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.75 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2778 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0488 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0147 times | Fri 30 December 2016 | 19.70 (-4.74%) | 20.80 | 0.00 - 24.85 | 0.1758 times | Thu 31 December 2015 | 20.68 (0%) | 20.72 | 0.00 - 20.96 | 0.0588 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.
UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsAnti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsAnti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.18 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.47 | 14.55 |
| 12 day EMA | 14.51 | 14.54 | 14.58 |
| 20 day EMA | 14.59 | 14.61 | 14.64 |
| 35 day EMA | 14.72 | 14.74 | 14.77 |
| 50 day EMA | 14.91 | 14.93 | 14.96 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.49 | 14.52 |
| 12 day SMA | 14.57 | 14.59 | 14.58 |
| 20 day SMA | 14.51 | 14.54 | 14.56 |
| 35 day SMA | 14.85 | 14.86 | 14.89 |
| 50 day SMA | 14.9 | 14.93 | 14.95 |
| 100 day SMA | 15.46 | 15.48 | 15.5 |
| 150 day SMA | 16.18 | 16.22 | 16.25 |
| 200 day SMA | 17.18 | 17.21 | 17.24 |


