ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 13.09 and 13.39

Intraday Target 113.03
Intraday Target 213.15
Intraday Target 313.333333333333
Intraday Target 413.45
Intraday Target 513.63

Daily price and volume Us Anti

Date Closing Open Range Volume
Fri 10 April 2026 13.26 (-1.85%) 13.52 13.22 - 13.52 1.0325 times
Thu 09 April 2026 13.51 (-0.3%) 13.57 13.46 - 13.60 0.6425 times
Wed 08 April 2026 13.55 (-2.66%) 13.40 13.32 - 13.61 1.3077 times
Tue 07 April 2026 13.92 (-0.14%) 14.01 13.92 - 14.10 0.4516 times
Mon 06 April 2026 13.94 (-0.29%) 13.98 13.89 - 14.04 0.7707 times
Thu 02 April 2026 13.98 (1.16%) 13.98 13.88 - 14.14 0.8356 times
Wed 01 April 2026 13.82 (-1%) 13.88 13.73 - 13.93 1.0612 times
Tue 31 March 2026 13.96 (-2.72%) 14.20 13.90 - 14.28 1.0876 times
Mon 30 March 2026 14.35 (1.92%) 13.97 13.97 - 14.39 0.7089 times
Fri 27 March 2026 14.08 (0.57%) 14.05 13.98 - 14.17 2.1018 times
Thu 26 March 2026 14.00 (2.19%) 14.00 13.73 - 14.02 2.5966 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 12.8 and 13.68

Weekly Target 112.65
Weekly Target 212.95
Weekly Target 313.526666666667
Weekly Target 413.83
Weekly Target 514.41

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Fri 10 April 2026 13.26 (-5.15%) 13.98 13.22 - 14.10 0.7218 times
Thu 02 April 2026 13.98 (-0.71%) 13.97 13.73 - 14.39 0.6339 times
Fri 27 March 2026 14.08 (-0.49%) 13.98 13.56 - 14.17 1.5294 times
Fri 20 March 2026 14.15 (-1.6%) 14.19 13.87 - 14.28 1.0514 times
Fri 13 March 2026 14.38 (-0.9%) 14.72 14.02 - 14.73 1.5289 times
Fri 06 March 2026 14.51 (3.05%) 14.28 13.97 - 14.57 1.4336 times
Fri 27 February 2026 14.08 (1.66%) 13.87 13.59 - 14.15 0.7893 times
Fri 20 February 2026 13.85 (-1.63%) 14.11 13.76 - 14.19 1.2513 times
Fri 13 February 2026 14.08 (0%) 14.19 14.01 - 14.26 0.182 times
Fri 13 February 2026 14.08 (0.21%) 14.09 13.73 - 14.26 0.8783 times
Fri 06 February 2026 14.05 (-1.2%) 14.44 13.96 - 14.99 0.9295 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 12.78 and 13.7

Monthly Target 112.62
Monthly Target 212.94
Monthly Target 313.54
Monthly Target 413.86
Monthly Target 514.46

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Fri 10 April 2026 13.26 (-5.01%) 13.88 13.22 - 14.14 0.313 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.7485 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.2043 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.8245 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.2995 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9916 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.172 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7636 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.9658 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.7174 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.8994 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 12.36 and 14.13

Yearly Target 112.05
Yearly Target 212.66
Yearly Target 313.823333333333
Yearly Target 414.43
Yearly Target 515.59

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Fri 10 April 2026 13.26 (-7.72%) 14.35 13.22 - 14.99 0.9667 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 3.0282 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.5699 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.7666 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.392 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2732 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.6897 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2555 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0449 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0135 times
Fri 30 December 2016 19.70 (0%) 23.17 0.00 - 24.85 0.123 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Anti BTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86

Tomorrow's movement Prediction of Us Anti BTAL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 0 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.

UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsAnti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.84
20 day DMA 13.94
35 day DMA 13.99
50 day DMA 14.01
100 day DMA 14.25
150 day DMA 14.66
200 day DMA 15.21

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.7213.82
12 day EMA13.7713.8613.92
20 day EMA13.8713.9313.97
35 day EMA13.9213.9613.99
50 day EMA13.971414.02

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.7813.84
12 day SMA13.8413.8813.91
20 day SMA13.9413.9814.01
35 day SMA13.991414.02
50 day SMA14.0114.0314.04
100 day SMA14.2514.2814.29
150 day SMA14.6614.6814.7
200 day SMA15.2115.2415.26

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top