Munafa Stock Market Course + Intraday & FNO calls 
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 13.08 and 13.57
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.17 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.66 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.30 (3.42%) | 12.86 | 12.86 - 13.35 | 1.0983 times | Wed 21 October 2026 | 12.86 (-1.23%) | 13.05 | 12.80 - 13.05 | 1.671 times | Tue 20 October 2026 | 13.02 (0.46%) | 13.05 | 12.87 - 13.15 | 0.9537 times | Mon 19 October 2026 | 12.96 (-0.46%) | 12.75 | 12.75 - 12.99 | 1.4413 times | Fri 16 October 2026 | 13.02 (2.12%) | 12.78 | 12.77 - 13.04 | 1.7759 times | Thu 15 October 2026 | 12.75 (-0.23%) | 12.95 | 12.71 - 13.09 | 0.7019 times | Wed 14 October 2026 | 12.78 (2.73%) | 12.50 | 12.46 - 12.85 | 0.8551 times | Tue 13 October 2026 | 12.44 (0.81%) | 12.42 | 12.35 - 12.49 | 0.4806 times | Mon 12 October 2026 | 12.34 (2.41%) | 11.81 | 11.81 - 12.34 | 0.4554 times | Fri 09 October 2026 | 12.05 (-1.63%) | 12.11 | 12.05 - 12.26 | 0.5668 times | Thu 08 October 2026 | 12.25 (2.08%) | 12.09 | 12.09 - 12.29 | 0.9811 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 13.03 and 13.63
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.133333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.30 (2.15%) | 12.75 | 12.75 - 13.35 | 1.2308 times | Fri 16 October 2026 | 13.02 (8.05%) | 11.81 | 11.81 - 13.09 | 1.0174 times | Fri 09 October 2026 | 12.05 (0.33%) | 12.00 | 11.82 - 12.29 | 0.8863 times | Fri 02 October 2026 | 12.01 (1.01%) | 12.04 | 11.89 - 12.12 | 0.9749 times | Fri 25 September 2026 | 11.89 (-3.18%) | 12.35 | 11.84 - 12.35 | 1.0758 times | Fri 18 September 2026 | 12.28 (0.49%) | 12.48 | 12.22 - 12.75 | 1.0163 times | Fri 11 September 2026 | 12.22 (0.99%) | 12.00 | 11.90 - 12.36 | 1.2586 times | Fri 04 September 2026 | 12.10 (-1.22%) | 12.25 | 12.09 - 12.55 | 0.9885 times | Fri 28 August 2026 | 12.25 (2.08%) | 12.01 | 11.99 - 12.25 | 0.9606 times | Fri 21 August 2026 | 12.00 (1.18%) | 11.90 | 11.75 - 12.15 | 0.5908 times | Fri 14 August 2026 | 11.86 (-0.5%) | 11.96 | 11.76 - 12.08 | 0.7721 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 12.56 and 14.1
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.30 (10.83%) | 12.00 | 11.81 - 13.35 | 0.7256 times | Wed 30 September 2026 | 12.00 (-2.12%) | 12.47 | 11.84 - 12.75 | 0.9066 times | Mon 31 August 2026 | 12.26 (-0.08%) | 12.36 | 11.75 - 12.36 | 0.749 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 0.9585 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.9589 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7826 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.4188 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.6438 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0811 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7751 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.2217 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 9.88 and 14.15
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 13.003333333333 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.30 (-7.45%) | 14.35 | 10.72 - 14.99 | 2.2057 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.6412 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.3492 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.4884 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.1972 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2378 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.6051 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2241 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0394 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0118 times | Fri 30 December 2016 | 19.70 (0%) | 21.49 | 0.00 - 21.65 | 0.0126 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Anti BTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsAnti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsAnti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsAnti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsAnti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.98 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.87 | 12.87 |
| 12 day EMA | 12.74 | 12.64 | 12.6 |
| 20 day EMA | 12.55 | 12.47 | 12.43 |
| 35 day EMA | 12.39 | 12.34 | 12.31 |
| 50 day EMA | 12.29 | 12.25 | 12.23 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.92 | 12.91 |
| 12 day SMA | 12.65 | 12.53 | 12.45 |
| 20 day SMA | 12.38 | 12.31 | 12.27 |
| 35 day SMA | 12.31 | 12.29 | 12.28 |
| 50 day SMA | 12.24 | 12.22 | 12.2 |
| 100 day SMA | 11.98 | 11.96 | 11.95 |
| 150 day SMA | 12.24 | 12.24 | 12.25 |
| 200 day SMA | 12.69 | 12.69 | 12.7 |
Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
