Munafa Stock Market Course + Intraday & FNO calls 
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 11.76 and 11.88
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 11.84 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 11.96 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.86 (0.25%) | 11.89 | 11.77 - 11.89 | 0.3179 times | Thu 13 August 2026 | 11.83 (-0.84%) | 11.78 | 11.76 - 11.91 | 0.519 times | Wed 12 August 2026 | 11.93 (0.17%) | 11.79 | 11.79 - 11.93 | 0.796 times | Tue 11 August 2026 | 11.91 (-1.41%) | 11.97 | 11.91 - 12.06 | 1.317 times | Mon 10 August 2026 | 12.08 (1.34%) | 11.96 | 11.92 - 12.08 | 0.7771 times | Fri 07 August 2026 | 11.92 (-2.05%) | 12.04 | 11.92 - 12.10 | 0.8507 times | Thu 06 August 2026 | 12.17 (2.35%) | 11.96 | 11.91 - 12.17 | 1.2275 times | Wed 05 August 2026 | 11.89 (0.42%) | 11.84 | 11.76 - 11.89 | 0.4871 times | Tue 04 August 2026 | 11.84 (-1.82%) | 12.06 | 11.77 - 12.06 | 1.138 times | Mon 03 August 2026 | 12.06 (-1.71%) | 12.36 | 12.03 - 12.36 | 2.5696 times | Fri 31 July 2026 | 12.27 (-0.16%) | 12.10 | 12.06 - 12.34 | 1.6287 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 11.65 and 11.97
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.86 (-0.5%) | 11.96 | 11.76 - 12.08 | 0.7268 times | Fri 07 August 2026 | 11.92 (-2.85%) | 12.36 | 11.76 - 12.36 | 1.2233 times | Fri 31 July 2026 | 12.27 (0.74%) | 12.03 | 11.98 - 13.02 | 1.4176 times | Fri 24 July 2026 | 12.18 (0.74%) | 12.10 | 11.81 - 12.21 | 1.0583 times | Fri 17 July 2026 | 12.09 (4.04%) | 11.68 | 11.53 - 12.28 | 0.6745 times | Fri 10 July 2026 | 11.62 (0.17%) | 11.54 | 11.39 - 12.02 | 0.9488 times | Thu 02 July 2026 | 11.60 (2.2%) | 11.35 | 11.14 - 11.68 | 0.9727 times | Fri 26 June 2026 | 11.35 (3.46%) | 10.86 | 10.86 - 11.38 | 1.0166 times | Thu 18 June 2026 | 10.97 (-4.53%) | 11.20 | 10.91 - 11.29 | 0.7753 times | Fri 12 June 2026 | 11.49 (-3.93%) | 11.97 | 11.41 - 11.98 | 1.186 times | Fri 05 June 2026 | 11.96 (3.64%) | 11.17 | 10.72 - 12.05 | 1.101 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.51 and 12.11
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.86 (-3.34%) | 12.36 | 11.76 - 12.36 | 0.4014 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 0.9415 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.9418 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7687 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.3935 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.6145 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0618 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7613 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.1999 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.9156 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.0822 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 9.16 and 13.43
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 12.523333333333 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.86 (-17.47%) | 14.35 | 10.72 - 14.99 | 1.8512 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.7614 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.4106 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.5561 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.2517 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2486 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.6326 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2343 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0411 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0124 times | Fri 30 December 2016 | 19.70 (0%) | 21.36 | 0.00 - 24.47 | 0.0348 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsAnti in short term but the sell signal is initial and weak.
UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsAnti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsAnti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.93 | 11.98 |
| 12 day EMA | 11.97 | 11.99 | 12.02 |
| 20 day EMA | 11.96 | 11.97 | 11.98 |
| 35 day EMA | 11.86 | 11.86 | 11.86 |
| 50 day EMA | 11.74 | 11.73 | 11.73 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.93 | 12 |
| 12 day SMA | 12 | 12.07 | 12.12 |
| 20 day SMA | 12.06 | 12.07 | 12.08 |
| 35 day SMA | 11.87 | 11.85 | 11.83 |
| 50 day SMA | 11.73 | 11.72 | 11.72 |
| 100 day SMA | 12.19 | 12.21 | 12.24 |
| 150 day SMA | 12.81 | 12.82 | 12.83 |
| 200 day SMA | 13.3 | 13.32 | 13.34 |
Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
