ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 13.77 and 13.91

Intraday Target 113.66
Intraday Target 213.74
Intraday Target 313.796666666667
Intraday Target 413.88
Intraday Target 513.94

Daily price and volume Us Anti

Date Closing Open Range Volume
Fri 16 January 2026 13.83 (-0.36%) 13.76 13.71 - 13.85 0.9107 times
Thu 15 January 2026 13.88 (-0.93%) 13.90 13.77 - 13.95 0.7803 times
Wed 14 January 2026 14.01 (1.37%) 13.86 13.86 - 14.09 0.6228 times
Tue 13 January 2026 13.82 (-0.72%) 13.93 13.79 - 13.96 0.3347 times
Mon 12 January 2026 13.92 (0.29%) 13.98 13.91 - 14.05 0.9976 times
Fri 09 January 2026 13.88 (-0.79%) 13.91 13.85 - 13.97 0.719 times
Thu 08 January 2026 13.99 (1.89%) 13.76 13.76 - 14.06 0.5292 times
Wed 07 January 2026 13.73 (0.22%) 13.71 13.71 - 13.80 1.0648 times
Tue 06 January 2026 13.70 (-1.44%) 14.23 13.67 - 14.23 2.2575 times
Mon 05 January 2026 13.90 (-1.07%) 13.94 13.80 - 14.02 1.7833 times
Fri 02 January 2026 14.05 (-2.23%) 14.35 14.02 - 14.35 1.3687 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 13.58 and 13.96

Weekly Target 113.5
Weekly Target 213.66
Weekly Target 313.876666666667
Weekly Target 414.04
Weekly Target 514.26

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Fri 16 January 2026 13.83 (-0.36%) 13.98 13.71 - 14.09 0.5676 times
Fri 09 January 2026 13.88 (-1.21%) 13.94 13.67 - 14.23 0.9891 times
Fri 02 January 2026 14.05 (-2.97%) 14.50 14.02 - 14.65 0.8839 times
Fri 26 December 2025 14.48 (-0.69%) 14.50 14.31 - 14.57 0.3325 times
Fri 19 December 2025 14.58 (-0.07%) 14.56 14.51 - 15.02 0.8227 times
Fri 12 December 2025 14.59 (0.41%) 14.56 14.08 - 14.65 1.9952 times
Fri 05 December 2025 14.53 (-2.35%) 14.98 14.43 - 15.01 1.2952 times
Fri 28 November 2025 14.88 (-5.46%) 15.64 14.86 - 15.67 0.7841 times
Fri 21 November 2025 15.74 (1.81%) 15.53 15.14 - 16.14 1.3751 times
Fri 14 November 2025 15.46 (2.11%) 14.87 14.68 - 15.79 0.9546 times
Fri 07 November 2025 15.14 (3.27%) 14.88 14.79 - 15.52 0.7903 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 13.41 and 14.09

Monthly Target 113.27
Monthly Target 213.55
Monthly Target 313.95
Monthly Target 414.23
Monthly Target 514.63

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Fri 16 January 2026 13.83 (-3.76%) 14.35 13.67 - 14.35 0.4286 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.2391 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9455 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.1175 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7281 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.9209 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.684 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.8575 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.4582 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 1.6207 times
Mon 31 March 2025 20.84 (6.76%) 19.50 19.34 - 21.12 1.0925 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 13.41 and 14.09

Yearly Target 113.27
Yearly Target 213.55
Yearly Target 313.95
Yearly Target 414.23
Yearly Target 514.63

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Fri 16 January 2026 13.83 (-3.76%) 14.35 13.67 - 14.35 0.1162 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 3.3133 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.7177 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.9329 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.5231 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2989 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.7546 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2795 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0491 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0147 times
Fri 30 December 2016 19.70 (-4.74%) 20.80 0.00 - 24.85 0.1769 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Anti BTAL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.

UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsAnti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.92
20 day DMA 14.17
35 day DMA 14.36
50 day DMA 14.65
100 day DMA 15.15
150 day DMA 15.82
200 day DMA 16.83

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9113.93
12 day EMA13.9914.0214.04
20 day EMA14.1314.1614.19
35 day EMA14.3614.3914.42
50 day EMA14.5814.6114.64

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.913.92
12 day SMA13.9213.9614.02
20 day SMA14.1714.2214.26
35 day SMA14.3614.414.44
50 day SMA14.6514.6714.69
100 day SMA15.1515.1815.2
150 day SMA15.8215.8515.88
200 day SMA16.8316.8616.9

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top