ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 12.33 and 12.58

Intraday Target 112.29
Intraday Target 212.37
Intraday Target 312.536666666667
Intraday Target 412.62
Intraday Target 512.79

Daily price and volume Us Anti

Date Closing Open Range Volume
Thu 30 April 2026 12.46 (-2.04%) 12.70 12.45 - 12.70 0.6395 times
Wed 29 April 2026 12.72 (0.55%) 12.69 12.66 - 12.82 0.444 times
Tue 28 April 2026 12.65 (2.6%) 12.48 12.48 - 12.75 0.6694 times
Mon 27 April 2026 12.33 (-0.32%) 12.31 12.31 - 12.53 0.2499 times
Fri 24 April 2026 12.37 (-1.04%) 12.45 12.31 - 12.56 1.3298 times
Thu 23 April 2026 12.50 (0.89%) 12.37 12.33 - 12.60 0.5486 times
Wed 22 April 2026 12.39 (-1.2%) 12.50 12.38 - 12.54 3.417 times
Tue 21 April 2026 12.54 (0.56%) 12.48 12.37 - 12.57 0.4536 times
Mon 20 April 2026 12.47 (-0.87%) 12.60 12.47 - 12.66 0.4105 times
Fri 17 April 2026 12.58 (-2.1%) 12.62 12.48 - 12.74 1.8376 times
Thu 16 April 2026 12.85 (0.23%) 12.76 12.75 - 12.91 0.4074 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 12.39 and 12.9

Weekly Target 112.02
Weekly Target 212.24
Weekly Target 312.53
Weekly Target 412.75
Weekly Target 513.04

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Thu 30 April 2026 12.46 (0.73%) 12.31 12.31 - 12.82 0.4943 times
Fri 24 April 2026 12.37 (-1.67%) 12.60 12.31 - 12.66 1.5203 times
Fri 17 April 2026 12.58 (-5.13%) 13.31 12.48 - 13.33 1.4094 times
Fri 10 April 2026 13.26 (-5.15%) 13.98 13.22 - 14.10 0.6173 times
Thu 02 April 2026 13.98 (-0.71%) 13.97 13.73 - 14.39 0.5422 times
Fri 27 March 2026 14.08 (-0.49%) 13.98 13.56 - 14.17 1.3081 times
Fri 20 March 2026 14.15 (-1.6%) 14.19 13.87 - 14.28 0.8993 times
Fri 13 March 2026 14.38 (-0.9%) 14.72 14.02 - 14.73 1.3077 times
Fri 06 March 2026 14.51 (3.05%) 14.28 13.97 - 14.57 1.2262 times
Fri 27 February 2026 14.08 (1.66%) 13.87 13.59 - 14.15 0.6751 times
Fri 20 February 2026 13.85 (-1.63%) 14.11 13.76 - 14.19 1.0702 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.47 and 13.3

Monthly Target 111.14
Monthly Target 211.8
Monthly Target 312.97
Monthly Target 413.63
Monthly Target 514.8

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.3479 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.5617 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.0756 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7364 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.1606 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.8856 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.0468 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.682 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.8626 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6407 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.8033 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 11.05 and 13.73

Yearly Target 110.57
Yearly Target 211.52
Yearly Target 313.253333333333
Yearly Target 414.2
Yearly Target 515.93

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Thu 30 April 2026 12.46 (-13.29%) 14.35 12.31 - 14.99 1.2151 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 2.9449 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.5268 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.718 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.3537 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2657 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.6707 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2484 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0436 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0131 times
Fri 30 December 2016 19.70 (0%) 23.20 0.00 - 24.47 0.1112 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Anti BTAL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsAnti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.56
20 day DMA 12.94
35 day DMA 13.41
50 day DMA 13.6
100 day DMA 13.89
150 day DMA 14.36
200 day DMA 14.87

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.5812.51
12 day EMA12.6612.712.7
20 day EMA12.8912.9412.96
35 day EMA13.1813.2213.25
50 day EMA13.5413.5813.62

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.5112.45
12 day SMA12.5612.5912.62
20 day SMA12.9413.0113.07
35 day SMA13.4113.4613.51
50 day SMA13.613.6313.66
100 day SMA13.8913.9113.93
150 day SMA14.3614.3814.4
200 day SMA14.8714.8914.91

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top