Munafa Stock Market Course + Intraday & FNO calls 
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 11.88 and 11.97
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 11.946666666667 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.04 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.93 (-0.67%) | 12.00 | 11.91 - 12.00 | 1.0634 times | Fri 02 October 2026 | 12.01 (-0.5%) | 11.94 | 11.89 - 12.01 | 0.9258 times | Thu 01 October 2026 | 12.07 (0.58%) | 12.00 | 11.98 - 12.12 | 1.6218 times | Wed 30 September 2026 | 12.00 (0.17%) | 11.94 | 11.94 - 12.03 | 0.8471 times | Tue 29 September 2026 | 11.98 (-0.25%) | 11.93 | 11.91 - 12.01 | 0.731 times | Mon 28 September 2026 | 12.01 (1.01%) | 12.04 | 11.95 - 12.08 | 0.4418 times | Fri 25 September 2026 | 11.89 (-0.92%) | 11.87 | 11.84 - 12.00 | 1.2257 times | Thu 24 September 2026 | 12.00 (-0.17%) | 12.18 | 11.98 - 12.18 | 0.5033 times | Wed 23 September 2026 | 12.02 (0.75%) | 11.90 | 11.90 - 12.09 | 1.8419 times | Tue 22 September 2026 | 11.93 (-0.67%) | 11.96 | 11.88 - 12.02 | 0.7982 times | Mon 21 September 2026 | 12.01 (-2.2%) | 12.35 | 12.00 - 12.35 | 0.6709 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 11.88 and 11.97
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.93 (-0.67%) | 12.00 | 11.91 - 12.00 | 0.2477 times | Fri 02 October 2026 | 12.01 (1.01%) | 12.04 | 11.89 - 12.12 | 1.0639 times | Fri 25 September 2026 | 11.89 (-3.18%) | 12.35 | 11.84 - 12.35 | 1.1739 times | Fri 18 September 2026 | 12.28 (0.49%) | 12.48 | 12.22 - 12.75 | 1.109 times | Fri 11 September 2026 | 12.22 (0.99%) | 12.00 | 11.90 - 12.36 | 1.3735 times | Fri 04 September 2026 | 12.10 (-1.22%) | 12.25 | 12.09 - 12.55 | 1.0787 times | Fri 28 August 2026 | 12.25 (2.08%) | 12.01 | 11.99 - 12.25 | 1.0482 times | Fri 21 August 2026 | 12.00 (1.18%) | 11.90 | 11.75 - 12.15 | 0.6447 times | Fri 14 August 2026 | 11.86 (-0.5%) | 11.96 | 11.76 - 12.08 | 0.8425 times | Fri 07 August 2026 | 11.92 (-2.85%) | 12.36 | 11.76 - 12.36 | 1.418 times | Fri 31 July 2026 | 12.27 (0.74%) | 12.03 | 11.98 - 13.02 | 1.6431 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.8 and 12.03
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.93 (-0.58%) | 12.00 | 11.89 - 12.12 | 0.1613 times | Wed 30 September 2026 | 12.00 (-2.12%) | 12.47 | 11.84 - 12.75 | 0.9618 times | Mon 31 August 2026 | 12.26 (-0.08%) | 12.36 | 11.75 - 12.36 | 0.7946 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 1.0169 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 1.0172 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.8302 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.5051 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.7438 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.1468 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.8222 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.296 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 9.19 and 13.46
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 12.546666666667 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.93 (-16.98%) | 14.35 | 10.72 - 14.99 | 2.1059 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.6751 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.3665 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.5075 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.2126 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2409 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.6128 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.227 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0399 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.012 times | Fri 30 December 2016 | 19.70 (0%) | 22.25 | 0.00 - 22.30 | 0.0154 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.
UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsAnti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.02 | 12.02 |
| 12 day EMA | 12.05 | 12.07 | 12.08 |
| 20 day EMA | 12.08 | 12.1 | 12.11 |
| 35 day EMA | 12.09 | 12.1 | 12.11 |
| 50 day EMA | 12.1 | 12.11 | 12.11 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.01 | 11.99 |
| 12 day SMA | 12.01 | 12.05 | 12.09 |
| 20 day SMA | 12.14 | 12.15 | 12.17 |
| 35 day SMA | 12.14 | 12.14 | 12.13 |
| 50 day SMA | 12.12 | 12.13 | 12.13 |
| 100 day SMA | 11.91 | 11.91 | 11.91 |
| 150 day SMA | 12.38 | 12.39 | 12.41 |
| 200 day SMA | 12.81 | 12.82 | 12.84 |
Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
