ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 13.7 and 13.92

Intraday Target 113.64
Intraday Target 213.75
Intraday Target 313.863333333333
Intraday Target 413.97
Intraday Target 514.08

Daily price and volume Us Anti

Date Closing Open Range Volume
Fri 20 February 2026 13.85 (-0.29%) 13.95 13.76 - 13.98 3.2862 times
Thu 19 February 2026 13.89 (-0.14%) 13.93 13.89 - 14.05 0.2952 times
Wed 18 February 2026 13.91 (-0.64%) 13.93 13.77 - 13.96 0.4277 times
Tue 17 February 2026 14.00 (-0.57%) 14.11 13.92 - 14.19 1.4038 times
Fri 13 February 2026 14.08 (0%) 14.19 14.01 - 14.26 0.7874 times
Fri 13 February 2026 14.08 (-0.35%) 14.19 14.01 - 14.26 0.7874 times
Thu 12 February 2026 14.13 (1.51%) 13.86 13.85 - 14.18 0.6044 times
Wed 11 February 2026 13.92 (-0.14%) 13.85 13.73 - 14.00 0.6603 times
Tue 10 February 2026 13.94 (0.87%) 13.88 13.83 - 13.97 0.9591 times
Mon 09 February 2026 13.82 (-1.64%) 14.09 13.82 - 14.15 0.7884 times
Fri 06 February 2026 14.05 (-3.3%) 14.99 13.99 - 14.99 0.9094 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 13.59 and 14.02

Weekly Target 113.5
Weekly Target 213.68
Weekly Target 313.933333333333
Weekly Target 414.11
Weekly Target 514.36

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Fri 20 February 2026 13.85 (-1.63%) 14.11 13.76 - 14.19 1.8258 times
Fri 13 February 2026 14.08 (0%) 14.19 14.01 - 14.26 0.2656 times
Fri 13 February 2026 14.08 (0.21%) 14.09 13.73 - 14.26 1.2816 times
Fri 06 February 2026 14.05 (-1.2%) 14.44 13.96 - 14.99 1.3563 times
Fri 30 January 2026 14.22 (1.21%) 14.15 13.80 - 14.27 1.0415 times
Fri 23 January 2026 14.05 (1.59%) 14.00 13.70 - 14.13 0.7897 times
Fri 16 January 2026 13.83 (-0.36%) 13.98 13.71 - 14.09 0.704 times
Fri 09 January 2026 13.88 (-1.21%) 13.94 13.67 - 14.23 1.2268 times
Fri 02 January 2026 14.05 (-2.97%) 14.50 14.02 - 14.65 1.0963 times
Fri 26 December 2025 14.48 (-0.69%) 14.50 14.31 - 14.57 0.4124 times
Fri 19 December 2025 14.58 (-0.07%) 14.56 14.51 - 15.02 1.0204 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 13.16 and 14.42

Monthly Target 112.93
Monthly Target 213.39
Monthly Target 314.19
Monthly Target 414.65
Monthly Target 515.45

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Fri 20 February 2026 13.85 (-2.6%) 14.44 13.73 - 14.99 0.9559 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.8138 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.2826 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9787 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.1568 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7537 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.9533 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.7081 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.8877 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.5095 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 1.6776 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 13.1 and 14.42

Yearly Target 112.85
Yearly Target 213.35
Yearly Target 314.17
Yearly Target 414.67
Yearly Target 515.49

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Fri 20 February 2026 13.85 (-3.62%) 14.35 13.67 - 14.99 0.4481 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 3.202 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.6601 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.868 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.4719 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2889 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.7293 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2701 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0474 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0142 times
Fri 30 December 2016 19.70 (-4.74%) 20.80 0.00 - 24.85 0.1709 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Anti BTAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Anti BTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92

Tomorrow's movement Prediction of Us Anti BTAL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.

UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsAnti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.02
20 day DMA 14.05
35 day DMA 13.99
50 day DMA 14.15
100 day DMA 14.69
150 day DMA 15.23
200 day DMA 16.03

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9614
12 day EMA13.9914.0214.04
20 day EMA14.0114.0314.05
35 day EMA14.1114.1314.14
50 day EMA14.1614.1714.18

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9914.04
12 day SMA14.0214.0614.08
20 day SMA14.0514.0614.06
35 day SMA13.991414.01
50 day SMA14.1514.1614.17
100 day SMA14.6914.7114.73
150 day SMA15.2315.2515.27
200 day SMA16.0316.0616.09

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top