UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 13.74 and 13.92
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.05 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.88 (-0.93%) | 13.90 | 13.77 - 13.95 | 0.7461 times | Wed 14 January 2026 | 14.01 (1.37%) | 13.86 | 13.86 - 14.09 | 0.5956 times | Tue 13 January 2026 | 13.82 (-0.72%) | 13.93 | 13.79 - 13.96 | 0.32 times | Mon 12 January 2026 | 13.92 (0.29%) | 13.98 | 13.91 - 14.05 | 0.9539 times | Fri 09 January 2026 | 13.88 (-0.79%) | 13.91 | 13.85 - 13.97 | 0.6875 times | Thu 08 January 2026 | 13.99 (1.89%) | 13.76 | 13.76 - 14.06 | 0.5061 times | Wed 07 January 2026 | 13.73 (0.22%) | 13.71 | 13.71 - 13.80 | 1.0182 times | Tue 06 January 2026 | 13.70 (-1.44%) | 14.23 | 13.67 - 14.23 | 2.1587 times | Mon 05 January 2026 | 13.90 (-1.07%) | 13.94 | 13.80 - 14.02 | 1.7052 times | Fri 02 January 2026 | 14.05 (-2.23%) | 14.35 | 14.02 - 14.35 | 1.3088 times | Wed 31 December 2025 | 14.37 (0.35%) | 14.38 | 14.32 - 14.42 | 0.8761 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 13.67 and 13.99
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.913333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.88 (0%) | 13.98 | 13.77 - 14.09 | 0.4319 times | Fri 09 January 2026 | 13.88 (-1.21%) | 13.94 | 13.67 - 14.23 | 1.0033 times | Fri 02 January 2026 | 14.05 (-2.97%) | 14.50 | 14.02 - 14.65 | 0.8966 times | Fri 26 December 2025 | 14.48 (-0.69%) | 14.50 | 14.31 - 14.57 | 0.3373 times | Fri 19 December 2025 | 14.58 (-0.07%) | 14.56 | 14.51 - 15.02 | 0.8345 times | Fri 12 December 2025 | 14.59 (0.41%) | 14.56 | 14.08 - 14.65 | 2.0239 times | Fri 05 December 2025 | 14.53 (-2.35%) | 14.98 | 14.43 - 15.01 | 1.3138 times | Fri 28 November 2025 | 14.88 (-5.46%) | 15.64 | 14.86 - 15.67 | 0.7954 times | Fri 21 November 2025 | 15.74 (1.81%) | 15.53 | 15.14 - 16.14 | 1.3949 times | Fri 14 November 2025 | 15.46 (2.11%) | 14.87 | 14.68 - 15.79 | 0.9684 times | Fri 07 November 2025 | 15.14 (3.27%) | 14.88 | 14.79 - 15.52 | 0.8016 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 13.44 and 14.12
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.88 (-3.41%) | 14.35 | 13.67 - 14.35 | 0.3956 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.2433 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.9487 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.1213 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.7306 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.9241 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.6864 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.8605 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.4632 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.6262 times | Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.0963 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 13.44 and 14.12
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 13.966666666667 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 14.65 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.88 (-3.41%) | 14.35 | 13.67 - 14.35 | 0.107 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 3.3164 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.7193 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.9347 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.5245 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2992 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.7553 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2798 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0491 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0148 times | Fri 30 December 2016 | 19.70 (-4.74%) | 20.80 | 0.00 - 24.85 | 0.177 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsAnti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.93 | 13.89 |
| 12 day EMA | 14.02 | 14.04 | 14.04 |
| 20 day EMA | 14.16 | 14.19 | 14.21 |
| 35 day EMA | 14.38 | 14.41 | 14.43 |
| 50 day EMA | 14.6 | 14.63 | 14.66 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.92 | 13.87 |
| 12 day SMA | 13.96 | 14.02 | 14.06 |
| 20 day SMA | 14.22 | 14.26 | 14.29 |
| 35 day SMA | 14.4 | 14.44 | 14.48 |
| 50 day SMA | 14.67 | 14.69 | 14.7 |
| 100 day SMA | 15.18 | 15.2 | 15.24 |
| 150 day SMA | 15.85 | 15.88 | 15.91 |
| 200 day SMA | 16.86 | 16.9 | 16.93 |


