UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 14.4 and 14.81
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.473333333333 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 14.88 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.59 (3.26%) | 14.23 | 14.21 - 14.62 | 0.4429 times | Thu 11 December 2025 | 14.13 (-0.28%) | 14.17 | 14.08 - 14.34 | 1.7617 times | Wed 10 December 2025 | 14.17 (-1.39%) | 14.35 | 14.12 - 14.39 | 0.6038 times | Tue 09 December 2025 | 14.37 (-0.48%) | 14.53 | 14.24 - 14.53 | 1.0484 times | Mon 08 December 2025 | 14.44 (-0.62%) | 14.56 | 14.39 - 14.65 | 2.207 times | Fri 05 December 2025 | 14.53 (-0.27%) | 14.53 | 14.43 - 14.57 | 0.7695 times | Thu 04 December 2025 | 14.57 (-0.27%) | 14.65 | 14.52 - 14.71 | 0.2175 times | Wed 03 December 2025 | 14.61 (-1.35%) | 14.80 | 14.60 - 14.87 | 0.5175 times | Tue 02 December 2025 | 14.81 (-0.47%) | 14.83 | 14.65 - 14.89 | 0.4739 times | Mon 01 December 2025 | 14.88 (0%) | 14.98 | 14.82 - 15.01 | 1.9578 times | Fri 28 November 2025 | 14.88 (-0.4%) | 14.94 | 14.86 - 14.99 | 0.4872 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 14.34 and 14.91
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.44 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.59 (0.41%) | 14.56 | 14.08 - 14.65 | 1.7416 times | Fri 05 December 2025 | 14.53 (-2.35%) | 14.98 | 14.43 - 15.01 | 1.1306 times | Fri 28 November 2025 | 14.88 (-5.46%) | 15.64 | 14.86 - 15.67 | 0.6844 times | Fri 21 November 2025 | 15.74 (1.81%) | 15.53 | 15.14 - 16.14 | 1.2003 times | Fri 14 November 2025 | 15.46 (2.11%) | 14.87 | 14.68 - 15.79 | 0.8333 times | Fri 07 November 2025 | 15.14 (3.27%) | 14.88 | 14.79 - 15.52 | 0.6898 times | Fri 31 October 2025 | 14.66 (-2.59%) | 14.95 | 14.48 - 14.95 | 1.5379 times | Fri 24 October 2025 | 15.05 (-3.53%) | 15.49 | 15.02 - 15.85 | 0.669 times | Fri 17 October 2025 | 15.60 (-2.26%) | 15.78 | 15.21 - 15.83 | 0.9693 times | Fri 10 October 2025 | 15.96 (1.98%) | 15.56 | 15.34 - 16.04 | 0.5439 times | Fri 03 October 2025 | 15.65 (-1.01%) | 15.73 | 15.54 - 15.99 | 0.4311 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 13.87 and 14.8
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.59 (-1.95%) | 14.98 | 14.08 - 15.01 | 0.7795 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.9249 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.0933 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.7123 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.9009 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.6692 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.8389 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.4266 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.5855 times | Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.0688 times | Fri 28 February 2025 | 19.52 (7.67%) | 18.47 | 17.63 - 19.65 | 0.5832 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 10.33 and 18.35
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 16.923333333333 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.59 (-21.05%) | 18.56 | 14.08 - 22.10 | 3.2124 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.728 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.9444 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.5321 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.3007 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.7591 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2812 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0494 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0148 times | Fri 30 December 2016 | 19.70 (-4.74%) | 20.80 | 0.00 - 24.85 | 0.1779 times | Thu 31 December 2015 | 20.68 (0%) | 20.63 | 0.00 - 21.03 | 0.1187 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsAnti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsAnti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.7 |
| 150 day DMA | 16.55 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.31 | 14.4 |
| 12 day EMA | 14.59 | 14.59 | 14.67 |
| 20 day EMA | 14.75 | 14.77 | 14.84 |
| 35 day EMA | 14.97 | 14.99 | 15.04 |
| 50 day EMA | 15.13 | 15.15 | 15.19 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.33 | 14.42 |
| 12 day SMA | 14.58 | 14.62 | 14.72 |
| 20 day SMA | 14.96 | 15.01 | 15.05 |
| 35 day SMA | 14.96 | 15 | 15.03 |
| 50 day SMA | 15.14 | 15.16 | 15.2 |
| 100 day SMA | 15.7 | 15.72 | 15.75 |
| 150 day SMA | 16.55 | 16.58 | 16.62 |
| 200 day SMA | 17.51 | 17.53 | 17.55 |


