Munafa Stock Market Course + Intraday & FNO calls 
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 13.06 and 13.54
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.16 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.64 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.24 (3.84%) | 12.89 | 12.88 - 13.36 | 1.03 times | Thu 29 October 2026 | 12.75 (0.24%) | 12.92 | 12.65 - 12.92 | 1.5102 times | Wed 28 October 2026 | 12.72 (-2%) | 12.80 | 12.70 - 12.91 | 2.0058 times | Tue 27 October 2026 | 12.98 (-2.19%) | 13.17 | 12.94 - 13.19 | 0.7964 times | Mon 26 October 2026 | 13.27 (-0.23%) | 13.22 | 13.20 - 13.38 | 0.5108 times | Fri 23 October 2026 | 13.30 (0%) | 13.32 | 13.26 - 13.42 | 1.4309 times | Thu 22 October 2026 | 13.30 (3.42%) | 12.86 | 12.86 - 13.35 | 0.5776 times | Wed 21 October 2026 | 12.86 (-1.23%) | 13.05 | 12.80 - 13.05 | 0.8788 times | Tue 20 October 2026 | 13.02 (0.46%) | 13.05 | 12.87 - 13.15 | 0.5015 times | Mon 19 October 2026 | 12.96 (-0.46%) | 12.75 | 12.75 - 12.99 | 0.758 times | Fri 16 October 2026 | 13.02 (2.12%) | 12.78 | 12.77 - 13.04 | 0.934 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 12.95 and 13.68
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.24 (-0.45%) | 13.22 | 12.65 - 13.38 | 2.0869 times | Fri 23 October 2026 | 13.30 (2.15%) | 12.75 | 12.75 - 13.42 | 1.4785 times | Fri 16 October 2026 | 13.02 (8.05%) | 11.81 | 11.81 - 13.09 | 0.8005 times | Fri 09 October 2026 | 12.05 (0.33%) | 12.00 | 11.82 - 12.29 | 0.6973 times | Fri 02 October 2026 | 12.01 (1.01%) | 12.04 | 11.89 - 12.12 | 0.767 times | Fri 25 September 2026 | 11.89 (-3.18%) | 12.35 | 11.84 - 12.35 | 0.8464 times | Fri 18 September 2026 | 12.28 (0.49%) | 12.48 | 12.22 - 12.75 | 0.7996 times | Fri 11 September 2026 | 12.22 (0.99%) | 12.00 | 11.90 - 12.36 | 0.9902 times | Fri 04 September 2026 | 12.10 (-1.22%) | 12.25 | 12.09 - 12.55 | 0.7777 times | Fri 28 August 2026 | 12.25 (2.08%) | 12.01 | 11.99 - 12.25 | 0.7558 times | Fri 21 August 2026 | 12.00 (1.18%) | 11.90 | 11.75 - 12.15 | 0.4648 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 12.53 and 14.14
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.24 (10.33%) | 12.00 | 11.81 - 13.42 | 1.2926 times | Wed 30 September 2026 | 12.00 (-2.12%) | 12.47 | 11.84 - 12.75 | 0.8512 times | Mon 31 August 2026 | 12.26 (-0.08%) | 12.36 | 11.75 - 12.36 | 0.7032 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 0.8999 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.9003 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7347 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.332 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.5433 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.015 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7277 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.147 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 9.85 and 14.12
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 12.983333333333 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.24 (-7.86%) | 14.35 | 10.72 - 14.99 | 2.3161 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.6038 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.3301 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.4673 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.1803 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2345 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.5965 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.221 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0388 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0117 times | Fri 30 December 2016 | 19.70 (0%) | 21.54 | 0.00 - 21.65 | 0.0118 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Anti BTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsAnti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsAnti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsAnti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.9 | 12.97 |
| 12 day EMA | 12.92 | 12.86 | 12.88 |
| 20 day EMA | 12.76 | 12.71 | 12.71 |
| 35 day EMA | 12.6 | 12.56 | 12.55 |
| 50 day EMA | 12.4 | 12.37 | 12.35 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13 | 13.11 |
| 12 day SMA | 13.01 | 12.98 | 12.95 |
| 20 day SMA | 12.69 | 12.63 | 12.6 |
| 35 day SMA | 12.46 | 12.43 | 12.42 |
| 50 day SMA | 12.38 | 12.35 | 12.34 |
| 100 day SMA | 12.06 | 12.05 | 12.04 |
| 150 day SMA | 12.2 | 12.21 | 12.22 |
| 200 day SMA | 12.66 | 12.67 | 12.67 |
Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
