ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 13.74 and 13.92

Intraday Target 113.69
Intraday Target 213.78
Intraday Target 313.866666666667
Intraday Target 413.96
Intraday Target 514.05

Daily price and volume Us Anti

Date Closing Open Range Volume
Thu 15 January 2026 13.88 (-0.93%) 13.90 13.77 - 13.95 0.7461 times
Wed 14 January 2026 14.01 (1.37%) 13.86 13.86 - 14.09 0.5956 times
Tue 13 January 2026 13.82 (-0.72%) 13.93 13.79 - 13.96 0.32 times
Mon 12 January 2026 13.92 (0.29%) 13.98 13.91 - 14.05 0.9539 times
Fri 09 January 2026 13.88 (-0.79%) 13.91 13.85 - 13.97 0.6875 times
Thu 08 January 2026 13.99 (1.89%) 13.76 13.76 - 14.06 0.5061 times
Wed 07 January 2026 13.73 (0.22%) 13.71 13.71 - 13.80 1.0182 times
Tue 06 January 2026 13.70 (-1.44%) 14.23 13.67 - 14.23 2.1587 times
Mon 05 January 2026 13.90 (-1.07%) 13.94 13.80 - 14.02 1.7052 times
Fri 02 January 2026 14.05 (-2.23%) 14.35 14.02 - 14.35 1.3088 times
Wed 31 December 2025 14.37 (0.35%) 14.38 14.32 - 14.42 0.8761 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 13.67 and 13.99

Weekly Target 113.59
Weekly Target 213.74
Weekly Target 313.913333333333
Weekly Target 414.06
Weekly Target 514.23

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Thu 15 January 2026 13.88 (0%) 13.98 13.77 - 14.09 0.4319 times
Fri 09 January 2026 13.88 (-1.21%) 13.94 13.67 - 14.23 1.0033 times
Fri 02 January 2026 14.05 (-2.97%) 14.50 14.02 - 14.65 0.8966 times
Fri 26 December 2025 14.48 (-0.69%) 14.50 14.31 - 14.57 0.3373 times
Fri 19 December 2025 14.58 (-0.07%) 14.56 14.51 - 15.02 0.8345 times
Fri 12 December 2025 14.59 (0.41%) 14.56 14.08 - 14.65 2.0239 times
Fri 05 December 2025 14.53 (-2.35%) 14.98 14.43 - 15.01 1.3138 times
Fri 28 November 2025 14.88 (-5.46%) 15.64 14.86 - 15.67 0.7954 times
Fri 21 November 2025 15.74 (1.81%) 15.53 15.14 - 16.14 1.3949 times
Fri 14 November 2025 15.46 (2.11%) 14.87 14.68 - 15.79 0.9684 times
Fri 07 November 2025 15.14 (3.27%) 14.88 14.79 - 15.52 0.8016 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 13.44 and 14.12

Monthly Target 113.29
Monthly Target 213.58
Monthly Target 313.966666666667
Monthly Target 414.26
Monthly Target 514.65

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Thu 15 January 2026 13.88 (-3.41%) 14.35 13.67 - 14.35 0.3956 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.2433 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9487 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.1213 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7306 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.9241 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6864 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.8605 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.4632 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 1.6262 times
Mon 31 March 2025 20.84 (6.76%) 19.50 19.34 - 21.12 1.0963 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 13.44 and 14.12

Yearly Target 113.29
Yearly Target 213.58
Yearly Target 313.966666666667
Yearly Target 414.26
Yearly Target 514.65

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Thu 15 January 2026 13.88 (-3.41%) 14.35 13.67 - 14.35 0.107 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 3.3164 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.7193 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.9347 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.5245 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2992 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.7553 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2798 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0491 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0148 times
Fri 30 December 2016 19.70 (-4.74%) 20.80 0.00 - 24.85 0.177 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsAnti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.96
20 day DMA 14.22
35 day DMA 14.4
50 day DMA 14.67
100 day DMA 15.18
150 day DMA 15.85
200 day DMA 16.86

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9313.89
12 day EMA14.0214.0414.04
20 day EMA14.1614.1914.21
35 day EMA14.3814.4114.43
50 day EMA14.614.6314.66

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.9213.87
12 day SMA13.9614.0214.06
20 day SMA14.2214.2614.29
35 day SMA14.414.4414.48
50 day SMA14.6714.6914.7
100 day SMA15.1815.215.24
150 day SMA15.8515.8815.91
200 day SMA16.8616.916.93

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top