ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 11.31 and 11.72

Intraday Target 111.24
Intraday Target 211.37
Intraday Target 311.646666666667
Intraday Target 411.78
Intraday Target 512.06

Daily price and volume Us Anti

Date Closing Open Range Volume
Thu 11 June 2026 11.51 (-3.84%) 11.70 11.51 - 11.92 1.1131 times
Wed 10 June 2026 11.97 (2.48%) 11.78 11.65 - 11.97 1.146 times
Tue 09 June 2026 11.68 (-0.09%) 11.54 11.41 - 11.98 1.2233 times
Mon 08 June 2026 11.69 (-2.26%) 11.97 11.66 - 11.97 0.9512 times
Fri 05 June 2026 11.96 (3.64%) 11.60 11.60 - 12.05 1.5462 times
Thu 04 June 2026 11.54 (-0.52%) 11.78 11.48 - 11.78 0.9277 times
Wed 03 June 2026 11.60 (0.96%) 11.46 11.46 - 11.67 0.6171 times
Tue 02 June 2026 11.49 (-1.37%) 11.66 11.44 - 11.66 0.5881 times
Mon 01 June 2026 11.65 (0.95%) 11.17 10.72 - 11.71 1.2699 times
Fri 29 May 2026 11.54 (-0.52%) 11.51 11.47 - 11.66 0.6174 times
Thu 28 May 2026 11.60 (-1.44%) 11.80 11.59 - 11.83 1.3296 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 11.18 and 11.75

Weekly Target 111.06
Weekly Target 211.29
Weekly Target 311.633333333333
Weekly Target 411.86
Weekly Target 512.2

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Thu 11 June 2026 11.51 (-3.76%) 11.97 11.41 - 11.98 0.8114 times
Fri 05 June 2026 11.96 (3.64%) 11.17 10.72 - 12.05 0.9057 times
Fri 29 May 2026 11.54 (-5.33%) 12.23 11.47 - 12.23 0.5194 times
Fri 22 May 2026 12.19 (0%) 12.27 12.11 - 12.83 0.7577 times
Fri 15 May 2026 12.19 (1.41%) 12.08 11.76 - 12.44 0.7037 times
Fri 08 May 2026 12.02 (-2.91%) 12.76 11.81 - 12.76 0.9598 times
Fri 01 May 2026 12.38 (0.08%) 12.31 12.31 - 12.82 0.7689 times
Fri 24 April 2026 12.37 (-1.67%) 12.60 12.31 - 12.66 1.9602 times
Fri 17 April 2026 12.58 (-5.13%) 13.31 12.48 - 13.33 1.8172 times
Fri 10 April 2026 13.26 (-5.15%) 13.98 13.22 - 14.10 0.796 times
Thu 02 April 2026 13.98 (-0.71%) 13.97 13.73 - 14.39 0.6991 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.12 and 12.45

Monthly Target 110.1
Monthly Target 210.8
Monthly Target 311.426666666667
Monthly Target 412.13
Monthly Target 512.76

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Thu 11 June 2026 11.51 (-0.26%) 11.17 10.72 - 12.05 0.4325 times
Fri 29 May 2026 11.54 (-7.38%) 12.49 11.47 - 12.83 0.7739 times
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.403 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.6256 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.0691 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7665 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.2081 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9218 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.0896 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7099 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.8579 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 8.98 and 13.25

Yearly Target 18.14
Yearly Target 29.82
Yearly Target 312.406666666667
Yearly Target 414.09
Yearly Target 516.68

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Thu 11 June 2026 11.51 (-19.9%) 14.35 10.72 - 14.99 1.4801 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 2.8871 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.4748 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.627 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.3087 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.26 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.6614 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.245 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.043 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0129 times
Fri 30 December 2016 19.70 (0%) 22.30 0.00 - 24.47 0.0549 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Anti BTAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Us Anti BTAL is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.

UsAnti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsAnti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.67
20 day DMA 11.9
35 day DMA 12.05
50 day DMA 12.39
100 day DMA 13.22
150 day DMA 13.7
200 day DMA 14.2

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.7911.7
12 day EMA11.7511.7911.76
20 day EMA11.8811.9211.91
35 day EMA12.1712.2112.22
50 day EMA12.4612.512.52

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.7711.69
12 day SMA11.6711.711.71
20 day SMA11.911.9211.92
35 day SMA12.0512.0812.1
50 day SMA12.3912.4412.49
100 day SMA13.2213.2413.26
150 day SMA13.713.7213.74
200 day SMA14.214.2314.25

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top