UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 12.18 and 12.47
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.42 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.71 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.33 (-2.38%) | 12.40 | 12.32 - 12.61 | 0.8743 times | Tue 19 May 2026 | 12.63 (0.96%) | 12.69 | 12.57 - 12.83 | 1.6449 times | Mon 18 May 2026 | 12.51 (2.63%) | 12.27 | 12.20 - 12.59 | 1.11 times | Fri 15 May 2026 | 12.19 (1.92%) | 12.22 | 12.11 - 12.44 | 1.2354 times | Thu 14 May 2026 | 11.96 (-0.42%) | 11.99 | 11.93 - 12.05 | 0.5589 times | Wed 13 May 2026 | 12.01 (-0.33%) | 11.95 | 11.89 - 12.09 | 0.9769 times | Tue 12 May 2026 | 12.05 (1.18%) | 11.86 | 11.76 - 12.27 | 1.122 times | Mon 11 May 2026 | 11.91 (-0.92%) | 12.08 | 11.83 - 12.08 | 0.6758 times | Fri 08 May 2026 | 12.02 (-1.48%) | 12.08 | 11.99 - 12.20 | 1.1265 times | Thu 07 May 2026 | 12.20 (3.04%) | 11.81 | 11.81 - 12.23 | 0.6753 times | Wed 06 May 2026 | 11.84 (-2.95%) | 12.03 | 11.84 - 12.13 | 1.2486 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 12.27 and 12.9
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.33 (1.15%) | 12.27 | 12.20 - 12.83 | 0.5031 times | Fri 15 May 2026 | 12.19 (1.41%) | 12.08 | 11.76 - 12.44 | 0.6334 times | Fri 08 May 2026 | 12.02 (-2.91%) | 12.76 | 11.81 - 12.76 | 0.8639 times | Fri 01 May 2026 | 12.38 (0.08%) | 12.31 | 12.31 - 12.82 | 0.6921 times | Fri 24 April 2026 | 12.37 (-1.67%) | 12.60 | 12.31 - 12.66 | 1.7644 times | Fri 17 April 2026 | 12.58 (-5.13%) | 13.31 | 12.48 - 13.33 | 1.6356 times | Fri 10 April 2026 | 13.26 (-5.15%) | 13.98 | 13.22 - 14.10 | 0.7164 times | Thu 02 April 2026 | 13.98 (-0.71%) | 13.97 | 13.73 - 14.39 | 0.6293 times | Fri 27 March 2026 | 14.08 (-0.49%) | 13.98 | 13.56 - 14.17 | 1.5181 times | Fri 20 March 2026 | 14.15 (-1.6%) | 14.19 | 13.87 - 14.28 | 1.0436 times | Fri 13 March 2026 | 14.38 (-0.9%) | 14.72 | 14.02 - 14.73 | 1.5176 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.51 and 12.58
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.33 (-1.04%) | 12.49 | 11.76 - 12.83 | 0.5788 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.3696 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.5868 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0436 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7482 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.1793 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.8998 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.0636 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.693 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.8374 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.651 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 10.43 and 13.66
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 13.026666666667 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.33 (-14.2%) | 14.35 | 11.76 - 14.99 | 1.3507 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.9309 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.4972 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.6517 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.3286 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2639 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.6715 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2487 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0437 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0131 times | Fri 30 December 2016 | 19.70 (0%) | 21.95 | 0.00 - 24.47 | 0.0933 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Anti BTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsAnti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsAnti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsAnti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.66 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.57 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.36 | 12.22 |
| 12 day EMA | 12.28 | 12.27 | 12.21 |
| 20 day EMA | 12.38 | 12.39 | 12.37 |
| 35 day EMA | 12.73 | 12.75 | 12.76 |
| 50 day EMA | 13.11 | 13.14 | 13.16 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.26 | 12.14 |
| 12 day SMA | 12.15 | 12.16 | 12.13 |
| 20 day SMA | 12.28 | 12.28 | 12.28 |
| 35 day SMA | 12.66 | 12.71 | 12.76 |
| 50 day SMA | 13.08 | 13.12 | 13.16 |
| 100 day SMA | 13.57 | 13.59 | 13.61 |
| 150 day SMA | 14.05 | 14.07 | 14.09 |
| 200 day SMA | 14.57 | 14.59 | 14.61 |


