ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 13.75 and 13.94

Intraday Target 113.69
Intraday Target 213.8
Intraday Target 313.88
Intraday Target 413.99
Intraday Target 514.07

Daily price and volume Us Anti

Date Closing Open Range Volume
Wed 18 February 2026 13.91 (-0.64%) 13.93 13.77 - 13.96 0.5002 times
Tue 17 February 2026 14.00 (-0.57%) 14.11 13.92 - 14.19 1.6418 times
Fri 13 February 2026 14.08 (0%) 14.19 14.01 - 14.26 0.9209 times
Fri 13 February 2026 14.08 (-0.35%) 14.19 14.01 - 14.26 0.9208 times
Thu 12 February 2026 14.13 (1.51%) 13.86 13.85 - 14.18 0.7069 times
Wed 11 February 2026 13.92 (-0.14%) 13.85 13.73 - 14.00 0.7722 times
Tue 10 February 2026 13.94 (0.87%) 13.88 13.83 - 13.97 1.1217 times
Mon 09 February 2026 13.82 (-1.64%) 14.09 13.82 - 14.15 0.922 times
Fri 06 February 2026 14.05 (-3.3%) 14.99 13.99 - 14.99 1.0635 times
Thu 05 February 2026 14.53 (0.83%) 14.47 14.40 - 14.75 1.43 times
Wed 04 February 2026 14.41 (2.05%) 14.12 14.05 - 14.62 0.616 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 13.63 and 14.05

Weekly Target 113.54
Weekly Target 213.72
Weekly Target 313.956666666667
Weekly Target 414.14
Weekly Target 514.38

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Wed 18 February 2026 13.91 (-1.21%) 14.11 13.77 - 14.19 0.7027 times
Fri 13 February 2026 14.08 (0%) 14.19 14.01 - 14.26 0.3021 times
Fri 13 February 2026 14.08 (0.21%) 14.09 13.73 - 14.26 1.4577 times
Fri 06 February 2026 14.05 (-1.2%) 14.44 13.96 - 14.99 1.5426 times
Fri 30 January 2026 14.22 (1.21%) 14.15 13.80 - 14.27 1.1846 times
Fri 23 January 2026 14.05 (1.59%) 14.00 13.70 - 14.13 0.8982 times
Fri 16 January 2026 13.83 (-0.36%) 13.98 13.71 - 14.09 0.8007 times
Fri 09 January 2026 13.88 (-1.21%) 13.94 13.67 - 14.23 1.3953 times
Fri 02 January 2026 14.05 (-2.97%) 14.50 14.02 - 14.65 1.247 times
Fri 26 December 2025 14.48 (-0.69%) 14.50 14.31 - 14.57 0.4691 times
Fri 19 December 2025 14.58 (-0.07%) 14.56 14.51 - 15.02 1.1606 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 13.19 and 14.45

Monthly Target 112.95
Monthly Target 213.43
Monthly Target 314.21
Monthly Target 414.69
Monthly Target 515.47

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Wed 18 February 2026 13.91 (-2.18%) 14.44 13.73 - 14.99 0.7295 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.8341 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.3147 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 1.0032 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.1857 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7726 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.9771 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.7258 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.9099 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.5473 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 1.7196 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 13.13 and 14.45

Yearly Target 112.87
Yearly Target 213.39
Yearly Target 314.19
Yearly Target 414.71
Yearly Target 515.51

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Wed 18 February 2026 13.91 (-3.2%) 14.35 13.67 - 14.99 0.3887 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 3.222 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.6704 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.8796 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.4811 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2907 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.7338 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2718 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0477 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0143 times
Fri 30 December 2016 19.70 (-4.74%) 20.80 0.00 - 24.85 0.172 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Anti BTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.

UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsAnti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.08
20 day DMA 14.06
35 day DMA 14.01
50 day DMA 14.17
100 day DMA 14.73
150 day DMA 15.27
200 day DMA 16.09

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0414.06
12 day EMA14.0414.0614.07
20 day EMA14.0514.0614.07
35 day EMA14.1414.1514.16
50 day EMA14.1914.214.21

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0414.03
12 day SMA14.0814.114.12
20 day SMA14.0614.0614.06
35 day SMA14.0114.0314.05
50 day SMA14.1714.1814.19
100 day SMA14.7314.7414.76
150 day SMA15.2715.2915.31
200 day SMA16.0916.1216.15

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top