ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 14.4 and 14.81

Intraday Target 114.06
Intraday Target 214.33
Intraday Target 314.473333333333
Intraday Target 414.74
Intraday Target 514.88

Daily price and volume Us Anti

Date Closing Open Range Volume
Fri 12 December 2025 14.59 (3.26%) 14.23 14.21 - 14.62 0.4429 times
Thu 11 December 2025 14.13 (-0.28%) 14.17 14.08 - 14.34 1.7617 times
Wed 10 December 2025 14.17 (-1.39%) 14.35 14.12 - 14.39 0.6038 times
Tue 09 December 2025 14.37 (-0.48%) 14.53 14.24 - 14.53 1.0484 times
Mon 08 December 2025 14.44 (-0.62%) 14.56 14.39 - 14.65 2.207 times
Fri 05 December 2025 14.53 (-0.27%) 14.53 14.43 - 14.57 0.7695 times
Thu 04 December 2025 14.57 (-0.27%) 14.65 14.52 - 14.71 0.2175 times
Wed 03 December 2025 14.61 (-1.35%) 14.80 14.60 - 14.87 0.5175 times
Tue 02 December 2025 14.81 (-0.47%) 14.83 14.65 - 14.89 0.4739 times
Mon 01 December 2025 14.88 (0%) 14.98 14.82 - 15.01 1.9578 times
Fri 28 November 2025 14.88 (-0.4%) 14.94 14.86 - 14.99 0.4872 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 14.34 and 14.91

Weekly Target 113.87
Weekly Target 214.23
Weekly Target 314.44
Weekly Target 414.8
Weekly Target 515.01

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Fri 12 December 2025 14.59 (0.41%) 14.56 14.08 - 14.65 1.7416 times
Fri 05 December 2025 14.53 (-2.35%) 14.98 14.43 - 15.01 1.1306 times
Fri 28 November 2025 14.88 (-5.46%) 15.64 14.86 - 15.67 0.6844 times
Fri 21 November 2025 15.74 (1.81%) 15.53 15.14 - 16.14 1.2003 times
Fri 14 November 2025 15.46 (2.11%) 14.87 14.68 - 15.79 0.8333 times
Fri 07 November 2025 15.14 (3.27%) 14.88 14.79 - 15.52 0.6898 times
Fri 31 October 2025 14.66 (-2.59%) 14.95 14.48 - 14.95 1.5379 times
Fri 24 October 2025 15.05 (-3.53%) 15.49 15.02 - 15.85 0.669 times
Fri 17 October 2025 15.60 (-2.26%) 15.78 15.21 - 15.83 0.9693 times
Fri 10 October 2025 15.96 (1.98%) 15.56 15.34 - 16.04 0.5439 times
Fri 03 October 2025 15.65 (-1.01%) 15.73 15.54 - 15.99 0.4311 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 13.87 and 14.8

Monthly Target 113.63
Monthly Target 214.11
Monthly Target 314.56
Monthly Target 415.04
Monthly Target 515.49

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Fri 12 December 2025 14.59 (-1.95%) 14.98 14.08 - 15.01 0.7795 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9249 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.0933 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7123 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.9009 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6692 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.8389 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.4266 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 1.5855 times
Mon 31 March 2025 20.84 (6.76%) 19.50 19.34 - 21.12 1.0688 times
Fri 28 February 2025 19.52 (7.67%) 18.47 17.63 - 19.65 0.5832 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 10.33 and 18.35

Yearly Target 18.9
Yearly Target 211.75
Yearly Target 316.923333333333
Yearly Target 419.77
Yearly Target 524.94

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Fri 12 December 2025 14.59 (-21.05%) 18.56 14.08 - 22.10 3.2124 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.728 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.9444 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.5321 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.3007 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.7591 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2812 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0494 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0148 times
Fri 30 December 2016 19.70 (-4.74%) 20.80 0.00 - 24.85 0.1779 times
Thu 31 December 2015 20.68 (0%) 20.63 0.00 - 21.03 0.1187 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsAnti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsAnti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.58
20 day DMA 14.96
35 day DMA 14.96
50 day DMA 15.14
100 day DMA 15.7
150 day DMA 16.55
200 day DMA 17.51

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3114.4
12 day EMA14.5914.5914.67
20 day EMA14.7514.7714.84
35 day EMA14.9714.9915.04
50 day EMA15.1315.1515.19

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3314.42
12 day SMA14.5814.6214.72
20 day SMA14.9615.0115.05
35 day SMA14.961515.03
50 day SMA15.1415.1615.2
100 day SMA15.715.7215.75
150 day SMA16.5516.5816.62
200 day SMA17.5117.5317.55

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top