ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 14.01 and 14.28

Intraday Target 113.96
Intraday Target 214.06
Intraday Target 314.226666666667
Intraday Target 414.33
Intraday Target 514.5

Daily price and volume Us Anti

Date Closing Open Range Volume
Wed 10 December 2025 14.17 (-1.39%) 14.35 14.12 - 14.39 0.6879 times
Tue 09 December 2025 14.37 (-0.48%) 14.53 14.24 - 14.53 1.1946 times
Mon 08 December 2025 14.44 (-0.62%) 14.56 14.39 - 14.65 2.5146 times
Fri 05 December 2025 14.53 (-0.27%) 14.53 14.43 - 14.57 0.8768 times
Thu 04 December 2025 14.57 (-0.27%) 14.65 14.52 - 14.71 0.2479 times
Wed 03 December 2025 14.61 (-1.35%) 14.80 14.60 - 14.87 0.5897 times
Tue 02 December 2025 14.81 (-0.47%) 14.83 14.65 - 14.89 0.5399 times
Mon 01 December 2025 14.88 (0%) 14.98 14.82 - 15.01 2.2307 times
Fri 28 November 2025 14.88 (-0.4%) 14.94 14.86 - 14.99 0.5551 times
Wed 26 November 2025 14.94 (-1.45%) 15.20 14.88 - 15.20 0.563 times
Tue 25 November 2025 15.16 (-0.79%) 15.29 15.16 - 15.49 0.5305 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 13.88 and 14.41

Weekly Target 113.78
Weekly Target 213.98
Weekly Target 314.313333333333
Weekly Target 414.51
Weekly Target 514.84

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Wed 10 December 2025 14.17 (-2.48%) 14.56 14.12 - 14.65 1.1833 times
Fri 05 December 2025 14.53 (-2.35%) 14.98 14.43 - 15.01 1.207 times
Fri 28 November 2025 14.88 (-5.46%) 15.64 14.86 - 15.67 0.7307 times
Fri 21 November 2025 15.74 (1.81%) 15.53 15.14 - 16.14 1.2814 times
Fri 14 November 2025 15.46 (2.11%) 14.87 14.68 - 15.79 0.8896 times
Fri 07 November 2025 15.14 (3.27%) 14.88 14.79 - 15.52 0.7365 times
Fri 31 October 2025 14.66 (-2.59%) 14.95 14.48 - 14.95 1.6418 times
Fri 24 October 2025 15.05 (-3.53%) 15.49 15.02 - 15.85 0.7142 times
Fri 17 October 2025 15.60 (-2.26%) 15.78 15.21 - 15.83 1.0348 times
Fri 10 October 2025 15.96 (1.98%) 15.56 15.34 - 16.04 0.5806 times
Fri 03 October 2025 15.65 (-1.01%) 15.73 15.54 - 15.99 0.4603 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 13.7 and 14.59

Monthly Target 113.54
Monthly Target 213.86
Monthly Target 314.433333333333
Monthly Target 414.75
Monthly Target 515.32

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Wed 10 December 2025 14.17 (-4.77%) 14.98 14.12 - 15.01 0.6183 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9411 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.1124 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7248 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.9167 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6809 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.8536 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.4515 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 1.6132 times
Mon 31 March 2025 20.84 (6.76%) 19.50 19.34 - 21.12 1.0875 times
Fri 28 February 2025 19.52 (7.67%) 18.47 17.63 - 19.65 0.5934 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 10.16 and 18.14

Yearly Target 18.82
Yearly Target 211.49
Yearly Target 316.796666666667
Yearly Target 419.47
Yearly Target 524.78

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Wed 10 December 2025 14.17 (-23.32%) 18.56 14.12 - 22.10 3.1797 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.7363 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.9538 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.5395 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.3021 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.7627 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2825 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0496 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0149 times
Fri 30 December 2016 19.70 (-4.74%) 20.80 0.00 - 24.85 0.1788 times
Thu 31 December 2015 20.68 (0%) 20.74 0.00 - 21.03 0.1195 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Anti BTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19

Tomorrow's movement Prediction of Us Anti BTAL is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.

UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsAnti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.72
20 day DMA 15.05
35 day DMA 15.03
50 day DMA 15.2
100 day DMA 15.75
150 day DMA 16.62
200 day DMA 17.55

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.5214.6
12 day EMA14.6714.7614.83
20 day EMA14.8414.9114.97
35 day EMA15.0415.0915.13
50 day EMA15.1715.2115.24

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.514.59
12 day SMA14.7214.8514.97
20 day SMA15.0515.115.12
35 day SMA15.0315.0715.11
50 day SMA15.215.2315.26
100 day SMA15.7515.7715.79
150 day SMA16.6216.6616.7
200 day SMA17.5517.5817.6

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top