UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 11.29 and 11.44
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.313333333333 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.46 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.35 (1.61%) | 11.22 | 11.22 - 11.37 | 1.1866 times | Tue 30 June 2026 | 11.17 (-0.27%) | 11.21 | 11.14 - 11.24 | 1.4172 times | Mon 29 June 2026 | 11.20 (-1.32%) | 11.35 | 11.15 - 11.49 | 1.0029 times | Fri 26 June 2026 | 11.35 (1.89%) | 11.37 | 11.20 - 11.38 | 0.7957 times | Thu 25 June 2026 | 11.14 (-0.89%) | 11.15 | 11.07 - 11.25 | 0.9824 times | Wed 24 June 2026 | 11.24 (-0.18%) | 11.26 | 11.15 - 11.32 | 1.4754 times | Tue 23 June 2026 | 11.26 (3.11%) | 11.14 | 11.07 - 11.28 | 1.2463 times | Mon 22 June 2026 | 10.92 (-0.46%) | 10.86 | 10.86 - 10.99 | 0.4473 times | Thu 18 June 2026 | 10.97 (-2.83%) | 11.18 | 10.91 - 11.18 | 0.7556 times | Wed 17 June 2026 | 11.29 (0.27%) | 11.20 | 11.06 - 11.29 | 0.6905 times | Tue 16 June 2026 | 11.26 (0.63%) | 11.09 | 11.09 - 11.28 | 1.4504 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 11.18 and 11.53
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.35 (0%) | 11.35 | 11.14 - 11.49 | 0.7944 times | Fri 26 June 2026 | 11.35 (3.46%) | 10.86 | 10.86 - 11.38 | 1.0896 times | Thu 18 June 2026 | 10.97 (-4.53%) | 11.20 | 10.91 - 11.29 | 0.831 times | Fri 12 June 2026 | 11.49 (-3.93%) | 11.97 | 11.41 - 11.98 | 1.2712 times | Fri 05 June 2026 | 11.96 (3.64%) | 11.17 | 10.72 - 12.05 | 1.1801 times | Fri 29 May 2026 | 11.54 (-5.33%) | 12.23 | 11.47 - 12.23 | 0.6768 times | Fri 22 May 2026 | 12.19 (0%) | 12.27 | 12.11 - 12.83 | 0.9873 times | Fri 15 May 2026 | 12.19 (1.41%) | 12.08 | 11.76 - 12.44 | 0.9169 times | Fri 08 May 2026 | 12.02 (-2.91%) | 12.76 | 11.81 - 12.76 | 1.2506 times | Fri 01 May 2026 | 12.38 (0.08%) | 12.31 | 12.31 - 12.82 | 1.0019 times | Fri 24 April 2026 | 12.37 (-1.67%) | 12.60 | 12.31 - 12.66 | 2.5541 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.29 and 11.44
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.35 (1.61%) | 11.22 | 11.22 - 11.37 | 0.0513 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.9621 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7852 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.4235 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.6493 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0846 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.7777 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.2257 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.9353 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.1055 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.7203 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 8.9 and 13.17
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11.35 (-21.02%) | 14.35 | 10.72 - 14.99 | 1.5961 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 2.8478 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.4547 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.6048 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.2909 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.2564 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.6524 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2417 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0424 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0127 times | Fri 30 December 2016 | 19.70 (0%) | 21.38 | 0.00 - 24.47 | 0.049 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Anti BTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsAnti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsAnti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.2 | 11.22 |
| 12 day EMA | 11.27 | 11.26 | 11.28 |
| 20 day EMA | 11.4 | 11.4 | 11.42 |
| 35 day EMA | 11.61 | 11.63 | 11.66 |
| 50 day EMA | 11.87 | 11.89 | 11.92 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.22 | 11.24 |
| 12 day SMA | 11.2 | 11.21 | 11.24 |
| 20 day SMA | 11.39 | 11.4 | 11.42 |
| 35 day SMA | 11.65 | 11.67 | 11.69 |
| 50 day SMA | 11.85 | 11.88 | 11.9 |
| 100 day SMA | 12.85 | 12.88 | 12.91 |
| 150 day SMA | 13.35 | 13.38 | 13.41 |
| 200 day SMA | 13.87 | 13.89 | 13.92 |


