ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong intraday Stock price targets for UsAnti are 11.29 and 11.44

Intraday Target 111.16
Intraday Target 211.26
Intraday Target 311.313333333333
Intraday Target 411.41
Intraday Target 511.46

Daily price and volume Us Anti

Date Closing Open Range Volume
Wed 01 July 2026 11.35 (1.61%) 11.22 11.22 - 11.37 1.1866 times
Tue 30 June 2026 11.17 (-0.27%) 11.21 11.14 - 11.24 1.4172 times
Mon 29 June 2026 11.20 (-1.32%) 11.35 11.15 - 11.49 1.0029 times
Fri 26 June 2026 11.35 (1.89%) 11.37 11.20 - 11.38 0.7957 times
Thu 25 June 2026 11.14 (-0.89%) 11.15 11.07 - 11.25 0.9824 times
Wed 24 June 2026 11.24 (-0.18%) 11.26 11.15 - 11.32 1.4754 times
Tue 23 June 2026 11.26 (3.11%) 11.14 11.07 - 11.28 1.2463 times
Mon 22 June 2026 10.92 (-0.46%) 10.86 10.86 - 10.99 0.4473 times
Thu 18 June 2026 10.97 (-2.83%) 11.18 10.91 - 11.18 0.7556 times
Wed 17 June 2026 11.29 (0.27%) 11.20 11.06 - 11.29 0.6905 times
Tue 16 June 2026 11.26 (0.63%) 11.09 11.09 - 11.28 1.4504 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 11.18 and 11.53

Weekly Target 110.98
Weekly Target 211.16
Weekly Target 311.326666666667
Weekly Target 411.51
Weekly Target 511.68

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Wed 01 July 2026 11.35 (0%) 11.35 11.14 - 11.49 0.7944 times
Fri 26 June 2026 11.35 (3.46%) 10.86 10.86 - 11.38 1.0896 times
Thu 18 June 2026 10.97 (-4.53%) 11.20 10.91 - 11.29 0.831 times
Fri 12 June 2026 11.49 (-3.93%) 11.97 11.41 - 11.98 1.2712 times
Fri 05 June 2026 11.96 (3.64%) 11.17 10.72 - 12.05 1.1801 times
Fri 29 May 2026 11.54 (-5.33%) 12.23 11.47 - 12.23 0.6768 times
Fri 22 May 2026 12.19 (0%) 12.27 12.11 - 12.83 0.9873 times
Fri 15 May 2026 12.19 (1.41%) 12.08 11.76 - 12.44 0.9169 times
Fri 08 May 2026 12.02 (-2.91%) 12.76 11.81 - 12.76 1.2506 times
Fri 01 May 2026 12.38 (0.08%) 12.31 12.31 - 12.82 1.0019 times
Fri 24 April 2026 12.37 (-1.67%) 12.60 12.31 - 12.66 2.5541 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.29 and 11.44

Monthly Target 111.16
Monthly Target 211.26
Monthly Target 311.313333333333
Monthly Target 411.41
Monthly Target 511.46

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Wed 01 July 2026 11.35 (1.61%) 11.22 11.22 - 11.37 0.0513 times
Tue 30 June 2026 11.17 (-3.21%) 11.17 10.72 - 12.05 0.9621 times
Fri 29 May 2026 11.54 (-7.38%) 12.49 11.47 - 12.83 0.7852 times
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.4235 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.6493 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.0846 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7777 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.2257 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.9353 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.1055 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7203 times

 monthly chart UsAnti

Yearly price and charts UsAnti

Strong yearly Stock price targets for UsAnti BTAL are 8.9 and 13.17

Yearly Target 18.08
Yearly Target 29.72
Yearly Target 312.353333333333
Yearly Target 413.99
Yearly Target 516.62

Yearly price and volumes Us Anti

Date Closing Open Range Volume
Wed 01 July 2026 11.35 (-21.02%) 14.35 10.72 - 14.99 1.5961 times
Wed 31 December 2025 14.37 (-22.24%) 18.56 14.08 - 22.10 2.8478 times
Tue 31 December 2024 18.48 (9.03%) 17.08 17.07 - 21.30 1.4547 times
Fri 29 December 2023 16.95 (-20.08%) 21.44 16.59 - 21.64 1.6048 times
Fri 30 December 2022 21.21 (19.29%) 17.65 17.52 - 22.04 1.2909 times
Fri 31 December 2021 17.78 (-6.81%) 18.96 16.15 - 19.58 0.2564 times
Thu 31 December 2020 19.08 (-13.86%) 22.22 18.46 - 27.95 0.6524 times
Tue 31 December 2019 22.15 (0.18%) 22.26 20.80 - 24.80 0.2417 times
Mon 31 December 2018 22.11 (15.76%) 19.04 18.31 - 23.38 0.0424 times
Wed 27 December 2017 19.10 (-3.05%) 19.40 0.00 - 20.77 0.0127 times
Fri 30 December 2016 19.70 (0%) 21.38 0.00 - 24.47 0.049 times

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Anti BTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsAnti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsAnti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.2
20 day DMA 11.39
35 day DMA 11.65
50 day DMA 11.85
100 day DMA 12.85
150 day DMA 13.35
200 day DMA 13.87

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.211.22
12 day EMA11.2711.2611.28
20 day EMA11.411.411.42
35 day EMA11.6111.6311.66
50 day EMA11.8711.8911.92

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.2211.24
12 day SMA11.211.2111.24
20 day SMA11.3911.411.42
35 day SMA11.6511.6711.69
50 day SMA11.8511.8811.9
100 day SMA12.8512.8812.91
150 day SMA13.3513.3813.41
200 day SMA13.8713.8913.92

Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top