Munafa Stock Market Course + Intraday & FNO calls 
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BTAL
- BTAL Experts view
- Tomorrow's Movement BTAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsAnti
Strong intraday Stock price targets for UsAnti are 14.32 and 14.49
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.35 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.52 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.38 (0.14%) | 14.25 | 14.25 - 14.42 | 1.0383 times | Thu 12 March 2026 | 14.36 (2.21%) | 14.12 | 14.12 - 14.42 | 1.0537 times | Wed 11 March 2026 | 14.05 (-0.71%) | 14.15 | 14.02 - 14.20 | 0.6497 times | Tue 10 March 2026 | 14.15 (-1.05%) | 14.21 | 14.02 - 14.26 | 1.0948 times | Mon 09 March 2026 | 14.30 (-1.45%) | 14.72 | 14.27 - 14.73 | 1.3243 times | Fri 06 March 2026 | 14.51 (2.11%) | 14.32 | 14.32 - 14.57 | 1.4198 times | Thu 05 March 2026 | 14.21 (0.64%) | 14.08 | 13.97 - 14.32 | 0.7516 times | Wed 04 March 2026 | 14.12 (-0.91%) | 14.13 | 14.01 - 14.17 | 1.0287 times | Tue 03 March 2026 | 14.25 (1.64%) | 14.31 | 14.14 - 14.42 | 0.6558 times | Mon 02 March 2026 | 14.02 (-0.43%) | 14.28 | 14.01 - 14.29 | 0.9833 times | Fri 27 February 2026 | 14.08 (2.03%) | 13.86 | 13.86 - 14.15 | 0.5386 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 13.85 and 14.56
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.376666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.38 (-0.9%) | 14.72 | 14.02 - 14.73 | 1.7513 times | Fri 06 March 2026 | 14.51 (3.05%) | 14.28 | 13.97 - 14.57 | 1.6421 times | Fri 27 February 2026 | 14.08 (1.66%) | 13.87 | 13.59 - 14.15 | 0.9041 times | Fri 20 February 2026 | 13.85 (-1.63%) | 14.11 | 13.76 - 14.19 | 1.4332 times | Fri 13 February 2026 | 14.08 (0%) | 14.19 | 14.01 - 14.26 | 0.2085 times | Fri 13 February 2026 | 14.08 (0.21%) | 14.09 | 13.73 - 14.26 | 1.0061 times | Fri 06 February 2026 | 14.05 (-1.2%) | 14.44 | 13.96 - 14.99 | 1.0647 times | Fri 30 January 2026 | 14.22 (1.21%) | 14.15 | 13.80 - 14.27 | 0.8175 times | Fri 23 January 2026 | 14.05 (1.59%) | 14.00 | 13.70 - 14.13 | 0.6199 times | Fri 16 January 2026 | 13.83 (-0.36%) | 13.98 | 13.71 - 14.09 | 0.5526 times | Fri 09 January 2026 | 13.88 (-1.21%) | 13.94 | 13.67 - 14.23 | 0.963 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 14.18 and 14.94
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.36 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.38 (2.13%) | 14.28 | 13.97 - 14.73 | 0.9104 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.2386 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.8479 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.3365 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 1.0198 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.2054 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.7853 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.9933 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.7378 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.925 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.5729 times |
Yearly price and charts UsAnti
Strong yearly Stock price targets for UsAnti BTAL are 13.99 and 15.39
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 14.32 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.38 (0.07%) | 14.35 | 13.59 - 14.99 | 0.7084 times | Wed 31 December 2025 | 14.37 (-22.24%) | 18.56 | 14.08 - 22.10 | 3.1148 times | Tue 31 December 2024 | 18.48 (9.03%) | 17.08 | 17.07 - 21.30 | 1.6148 times | Fri 29 December 2023 | 16.95 (-20.08%) | 21.44 | 16.59 - 21.64 | 1.8171 times | Fri 30 December 2022 | 21.21 (19.29%) | 17.65 | 17.52 - 22.04 | 1.4318 times | Fri 31 December 2021 | 17.78 (-6.81%) | 18.96 | 16.15 - 19.58 | 0.281 times | Thu 31 December 2020 | 19.08 (-13.86%) | 22.22 | 18.46 - 27.95 | 0.7094 times | Tue 31 December 2019 | 22.15 (0.18%) | 22.26 | 20.80 - 24.80 | 0.2628 times | Mon 31 December 2018 | 22.11 (15.76%) | 19.04 | 18.31 - 23.38 | 0.0461 times | Wed 27 December 2017 | 19.10 (-3.05%) | 19.40 | 0.00 - 20.77 | 0.0139 times | Fri 30 December 2016 | 19.70 (0%) | 21.57 | 0.00 - 24.85 | 0.166 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsAnti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsAnti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsAnti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.23 | 14.17 |
| 12 day EMA | 14.2 | 14.17 | 14.13 |
| 20 day EMA | 14.14 | 14.12 | 14.1 |
| 35 day EMA | 14.11 | 14.09 | 14.07 |
| 50 day EMA | 14.08 | 14.07 | 14.06 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.27 | 14.24 |
| 12 day SMA | 14.19 | 14.12 | 14.08 |
| 20 day SMA | 14.07 | 14.06 | 14.05 |
| 35 day SMA | 14.08 | 14.07 | 14.05 |
| 50 day SMA | 14.02 | 14.02 | 14.02 |
| 100 day SMA | 14.46 | 14.48 | 14.49 |
| 150 day SMA | 14.98 | 14.99 | 15.01 |
| 200 day SMA | 15.64 | 15.67 | 15.69 |
Videos related to: UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
