DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRZU
- BRZU Experts view
- Tomorrow's Movement BRZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 92.44 and 99.69
| Intraday Target 1 | 91.09 |
| Intraday Target 2 | 93.78 |
| Intraday Target 3 | 98.343333333333 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 105.59 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.46 (-3.64%) | 101.99 | 95.66 - 102.91 | 1.0601 times | Thu 12 March 2026 | 100.10 (-7.99%) | 104.70 | 99.80 - 104.70 | 1.1398 times | Wed 11 March 2026 | 108.79 (0.22%) | 108.55 | 106.81 - 111.14 | 0.5726 times | Tue 10 March 2026 | 108.55 (2.43%) | 105.92 | 104.56 - 111.77 | 1.0858 times | Mon 09 March 2026 | 105.97 (4.66%) | 95.50 | 95.50 - 106.75 | 0.946 times | Fri 06 March 2026 | 101.25 (-0.63%) | 98.88 | 98.00 - 101.98 | 0.8246 times | Thu 05 March 2026 | 101.89 (-5.88%) | 104.83 | 100.08 - 105.36 | 0.8436 times | Wed 04 March 2026 | 108.25 (3.33%) | 108.20 | 106.87 - 109.61 | 0.8844 times | Tue 03 March 2026 | 104.76 (-9.3%) | 103.10 | 98.31 - 107.00 | 1.9352 times | Mon 02 March 2026 | 115.50 (-0.52%) | 111.29 | 110.84 - 116.82 | 0.7078 times | Fri 27 February 2026 | 116.10 (-1.91%) | 116.10 | 115.56 - 118.21 | 0.5225 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 95.98 and 112.25
| Weekly Target 1 | 84.97 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 101.24333333333 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 117.51 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.46 (-4.73%) | 95.50 | 95.50 - 111.77 | 1.2435 times | Fri 06 March 2026 | 101.25 (-12.79%) | 111.29 | 98.00 - 116.82 | 1.3448 times | Fri 27 February 2026 | 116.10 (-3.49%) | 119.58 | 115.06 - 121.73 | 1.2213 times | Fri 20 February 2026 | 120.30 (7.11%) | 111.65 | 107.39 - 120.30 | 0.8386 times | Fri 13 February 2026 | 112.31 (0%) | 111.23 | 108.04 - 112.64 | 0.3222 times | Fri 13 February 2026 | 112.31 (2.42%) | 110.91 | 108.04 - 120.84 | 1.576 times | Fri 06 February 2026 | 109.66 (2.59%) | 102.67 | 102.67 - 116.21 | 0.9316 times | Fri 30 January 2026 | 106.89 (2.04%) | 107.25 | 103.81 - 118.15 | 1.3109 times | Fri 23 January 2026 | 104.75 (21.36%) | 85.25 | 84.50 - 106.24 | 0.9333 times | Fri 16 January 2026 | 86.31 (0.29%) | 85.14 | 82.96 - 88.62 | 0.2779 times | Fri 09 January 2026 | 86.06 (5.32%) | 82.19 | 81.47 - 87.64 | 0.3505 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 85.32 and 106.64
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 102.92666666667 |
| Monthly Target 4 | 110.35 |
| Monthly Target 5 | 124.25 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.46 (-16.92%) | 111.29 | 95.50 - 116.82 | 0.6812 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.2868 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.7776 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.8583 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.6664 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.9105 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.1334 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.2992 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.407 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.9796 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.1682 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BRZU are 88.63 and 129.56
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 77.6 |
| Yearly Target 3 | 99.663333333333 |
| Yearly Target 4 | 118.53 |
| Yearly Target 5 | 140.59 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.46 (20.98%) | 81.45 | 80.80 - 121.73 | 0.016 times | Wed 31 December 2025 | 79.73 (92.54%) | 40.75 | 40.68 - 91.33 | 0.0899 times | Tue 31 December 2024 | 41.41 (-59.75%) | 101.64 | 41.23 - 102.11 | 0.0885 times | Fri 29 December 2023 | 102.88 (49.95%) | 58.90 | 52.99 - 105.38 | 0.1036 times | Fri 30 December 2022 | 68.61 (3.2%) | 64.16 | 54.41 - 128.88 | 0.1897 times | Fri 31 December 2021 | 66.48 (-42.74%) | 120.15 | 62.34 - 144.76 | 0.3119 times | Thu 31 December 2020 | 116.10 (199.23%) | 39.49 | 1.01 - 124.00 | 2.8284 times | Tue 31 December 2019 | 38.80 (55.39%) | 26.44 | 19.47 - 41.57 | 2.9204 times | Mon 31 December 2018 | 24.97 (-36.19%) | 43.23 | 14.27 - 65.25 | 2.6498 times | Wed 27 December 2017 | 39.13 (26.02%) | 44.31 | 20.38 - 53.90 | 0.8019 times | Fri 30 December 2016 | 31.05 (0%) | 34.14 | 24.25 - 50.35 | 0.1389 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BRZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily BRZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 104 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BRZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and DirexionDaily BRZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily BRZU stock. Volume based technical analysis of DirexionDaily BRZU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 107.17 |
| 20 day DMA | 110.77 |
| 35 day DMA | 111.1 |
| 50 day DMA | 104.31 |
| 100 day DMA | 91.63 |
| 150 day DMA | 83.51 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 105.01 | 107.46 |
| 12 day EMA | 106.06 | 107.8 | 109.2 |
| 20 day EMA | 107.53 | 108.7 | 109.61 |
| 35 day EMA | 105.21 | 105.73 | 106.06 |
| 50 day EMA | 102.18 | 102.41 | 102.5 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 104.93 | 105.29 |
| 12 day SMA | 107.17 | 109.24 | 110.94 |
| 20 day SMA | 110.77 | 111.56 | 112.32 |
| 35 day SMA | 111.1 | 111.33 | 111.37 |
| 50 day SMA | 104.31 | 103.98 | 103.59 |
| 100 day SMA | 91.63 | 91.34 | 90.99 |
| 150 day SMA | 83.51 | 83.27 | 83.01 |
| 200 day SMA | 77.63 | 77.44 | 77.23 |


