DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRZU
- BRZU Experts view
- Tomorrow's Movement BRZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 90.21 and 96.19
| Intraday Target 1 | 89 |
| Intraday Target 2 | 91.42 |
| Intraday Target 3 | 94.983333333333 |
| Intraday Target 4 | 97.4 |
| Intraday Target 5 | 100.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.83 (-8.1%) | 98.48 | 92.57 - 98.55 | 1.1824 times | Thu 19 March 2026 | 102.10 (-0.99%) | 98.80 | 95.50 - 103.76 | 0.8956 times | Tue 17 March 2026 | 103.12 (0.69%) | 104.95 | 102.71 - 106.13 | 0.5561 times | Mon 16 March 2026 | 102.41 (6.17%) | 100.18 | 100.00 - 103.12 | 0.8781 times | Fri 13 March 2026 | 96.46 (-3.64%) | 101.99 | 95.66 - 102.91 | 1.2218 times | Thu 12 March 2026 | 100.10 (-7.99%) | 104.70 | 99.80 - 104.70 | 1.3137 times | Wed 11 March 2026 | 108.79 (0.22%) | 108.55 | 106.81 - 111.14 | 0.66 times | Tue 10 March 2026 | 108.55 (2.43%) | 105.92 | 104.56 - 111.77 | 1.2515 times | Mon 09 March 2026 | 105.97 (4.66%) | 95.50 | 95.50 - 106.75 | 1.0904 times | Fri 06 March 2026 | 101.25 (-0.63%) | 98.88 | 98.00 - 101.98 | 0.9504 times | Thu 05 March 2026 | 101.89 (-5.88%) | 104.83 | 100.08 - 105.36 | 0.9723 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 86.42 and 99.98
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 97.51 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.83 (-2.73%) | 100.18 | 92.57 - 106.13 | 0.7504 times | Fri 13 March 2026 | 96.46 (-4.73%) | 95.50 | 95.50 - 111.77 | 1.1831 times | Fri 06 March 2026 | 101.25 (-12.79%) | 111.29 | 98.00 - 116.82 | 1.2794 times | Fri 27 February 2026 | 116.10 (-3.49%) | 119.58 | 115.06 - 121.73 | 1.1619 times | Fri 20 February 2026 | 120.30 (7.11%) | 111.65 | 107.39 - 120.30 | 0.7978 times | Fri 13 February 2026 | 112.31 (0%) | 111.23 | 108.04 - 112.64 | 0.3065 times | Fri 13 February 2026 | 112.31 (2.42%) | 110.91 | 108.04 - 120.84 | 1.4994 times | Fri 06 February 2026 | 109.66 (2.59%) | 102.67 | 102.67 - 116.21 | 0.8863 times | Fri 30 January 2026 | 106.89 (2.04%) | 107.25 | 103.81 - 118.15 | 1.2472 times | Fri 23 January 2026 | 104.75 (21.36%) | 85.25 | 84.50 - 106.24 | 0.888 times | Fri 16 January 2026 | 86.31 (0.29%) | 85.14 | 82.96 - 88.62 | 0.2644 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 81.08 and 105.33
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 101.07333333333 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.83 (-19.18%) | 111.29 | 92.57 - 116.82 | 0.8707 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.2607 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.7618 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.8408 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.6529 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.892 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.1104 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.2728 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.3783 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.9597 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.1445 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BRZU are 87.32 and 128.25
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 75.84 |
| Yearly Target 3 | 98.786666666667 |
| Yearly Target 4 | 116.77 |
| Yearly Target 5 | 139.72 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 93.83 (17.68%) | 81.45 | 80.80 - 121.73 | 0.0172 times | Wed 31 December 2025 | 79.73 (92.54%) | 40.75 | 40.68 - 91.33 | 0.0899 times | Tue 31 December 2024 | 41.41 (-59.75%) | 101.64 | 41.23 - 102.11 | 0.0885 times | Fri 29 December 2023 | 102.88 (49.95%) | 58.90 | 52.99 - 105.38 | 0.1036 times | Fri 30 December 2022 | 68.61 (3.2%) | 64.16 | 54.41 - 128.88 | 0.1897 times | Fri 31 December 2021 | 66.48 (-42.74%) | 120.15 | 62.34 - 144.76 | 0.3118 times | Thu 31 December 2020 | 116.10 (199.23%) | 39.49 | 1.01 - 124.00 | 2.828 times | Tue 31 December 2019 | 38.80 (55.39%) | 26.44 | 19.47 - 41.57 | 2.9201 times | Mon 31 December 2018 | 24.97 (-36.19%) | 43.23 | 14.27 - 65.25 | 2.6494 times | Wed 27 December 2017 | 39.13 (26.02%) | 44.31 | 20.38 - 53.90 | 0.8018 times | Fri 30 December 2016 | 31.05 (0%) | 34.14 | 24.25 - 50.35 | 0.1389 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BRZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily BRZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily BRZU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Direxion Daily BRZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.98
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 101 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BRZU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and DirexionDaily BRZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily BRZU stock. Volume based technical analysis of DirexionDaily BRZU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 102.73 |
| 20 day DMA | 108.3 |
| 35 day DMA | 109.85 |
| 50 day DMA | 105.6 |
| 100 day DMA | 92.87 |
| 150 day DMA | 84.56 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 102.39 | 102.53 |
| 12 day EMA | 102.99 | 104.66 | 105.13 |
| 20 day EMA | 105 | 106.17 | 106.6 |
| 35 day EMA | 104.37 | 104.99 | 105.16 |
| 50 day EMA | 103.18 | 103.56 | 103.62 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 100.84 | 102.18 |
| 12 day SMA | 102.73 | 103.64 | 104.75 |
| 20 day SMA | 108.3 | 109.39 | 109.91 |
| 35 day SMA | 109.85 | 110.41 | 110.77 |
| 50 day SMA | 105.6 | 105.41 | 105.1 |
| 100 day SMA | 92.87 | 92.64 | 92.31 |
| 150 day SMA | 84.56 | 84.34 | 84.07 |
| 200 day SMA | 78.45 | 78.27 | 78.06 |


