ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 75.97 and 78.26

Intraday Target 175.55
Intraday Target 276.38
Intraday Target 377.84
Intraday Target 478.67
Intraday Target 580.13

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 19 December 2025 77.21 (-0.08%) 78.80 77.01 - 79.30 0.5355 times
Thu 18 December 2025 77.27 (0.68%) 76.20 75.59 - 78.22 0.8479 times
Wed 17 December 2025 76.75 (-3.8%) 78.00 75.20 - 78.00 1.088 times
Tue 16 December 2025 79.78 (-5.7%) 81.97 79.48 - 81.97 1.3032 times
Mon 15 December 2025 84.60 (1.55%) 85.31 84.38 - 86.05 0.5828 times
Fri 12 December 2025 83.31 (1.09%) 84.43 81.92 - 84.43 0.2968 times
Thu 11 December 2025 82.41 (2.35%) 81.29 81.29 - 83.30 0.486 times
Wed 10 December 2025 80.52 (0.3%) 79.72 78.84 - 81.50 1.4473 times
Tue 09 December 2025 80.28 (-0.4%) 77.87 77.45 - 80.84 2.029 times
Mon 08 December 2025 80.60 (1.35%) 82.56 79.43 - 82.56 1.3834 times
Fri 05 December 2025 79.53 (-12.57%) 89.99 79.00 - 90.75 1.8129 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BRZU are 70.78 and 81.63

Weekly Target 168.64
Weekly Target 272.92
Weekly Target 379.486666666667
Weekly Target 483.77
Weekly Target 590.34

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 19 December 2025 77.21 (-7.32%) 85.31 75.20 - 86.05 1.105 times
Fri 12 December 2025 83.31 (4.75%) 82.56 77.45 - 84.43 1.4309 times
Fri 05 December 2025 79.53 (-6.69%) 83.92 79.00 - 91.33 1.1369 times
Fri 28 November 2025 85.23 (9.65%) 78.85 77.98 - 85.55 0.3935 times
Fri 21 November 2025 77.73 (-6.93%) 82.65 75.53 - 82.91 0.8655 times
Fri 14 November 2025 83.52 (5.43%) 80.69 80.21 - 85.98 1.3309 times
Fri 07 November 2025 79.22 (7.03%) 74.18 73.85 - 79.32 1.0657 times
Fri 31 October 2025 74.02 (4.92%) 73.00 71.85 - 74.90 0.9859 times
Fri 24 October 2025 70.55 (4.66%) 68.81 68.01 - 72.67 0.6989 times
Fri 17 October 2025 67.41 (6.39%) 65.30 63.58 - 68.23 0.9867 times
Fri 10 October 2025 63.36 (-10.1%) 70.97 62.95 - 71.19 1.6752 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BRZU are 68.14 and 84.27

Monthly Target 165.12
Monthly Target 271.16
Monthly Target 381.246666666667
Monthly Target 487.29
Monthly Target 597.38

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 19 December 2025 77.21 (-9.41%) 83.92 75.20 - 91.33 0.5932 times
Fri 28 November 2025 85.23 (15.14%) 74.18 73.85 - 85.98 0.5904 times
Fri 31 October 2025 74.02 (0.48%) 74.02 62.95 - 74.90 0.8066 times
Tue 30 September 2025 73.67 (9.79%) 64.33 63.94 - 76.05 1.0042 times
Fri 29 August 2025 67.10 (21.8%) 57.20 55.25 - 68.18 1.1511 times
Thu 31 July 2025 55.09 (-15.91%) 65.32 54.07 - 67.66 1.2465 times
Mon 30 June 2025 65.51 (14.35%) 58.41 56.81 - 65.60 0.8679 times
Fri 30 May 2025 57.29 (0.19%) 57.20 53.95 - 62.84 1.035 times
Wed 30 April 2025 57.18 (7.68%) 53.19 41.93 - 59.08 1.2485 times
Mon 31 March 2025 53.10 (13.49%) 47.83 44.55 - 58.53 1.4567 times
Fri 28 February 2025 46.79 (-10.05%) 50.62 46.11 - 56.92 1.7001 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BRZU are 58.95 and 109.6

Yearly Target 119.09
Yearly Target 248.15
Yearly Target 369.74
Yearly Target 498.8
Yearly Target 5120.39

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 19 December 2025 77.21 (86.45%) 40.75 40.68 - 91.33 0.0878 times
Tue 31 December 2024 41.41 (-59.75%) 101.64 41.23 - 102.11 0.0875 times
Fri 29 December 2023 102.88 (49.95%) 58.90 52.99 - 105.38 0.1023 times
Fri 30 December 2022 68.61 (3.2%) 64.16 54.41 - 128.88 0.1875 times
Fri 31 December 2021 66.48 (-42.74%) 120.15 62.34 - 144.76 0.3081 times
Thu 31 December 2020 116.10 (199.23%) 39.49 1.01 - 124.00 2.7943 times
Tue 31 December 2019 38.80 (55.39%) 26.44 19.47 - 41.57 2.8852 times
Mon 31 December 2018 24.97 (-36.19%) 43.23 14.27 - 65.25 2.6179 times
Wed 27 December 2017 39.13 (26.02%) 44.31 20.38 - 53.90 0.7922 times
Fri 30 December 2016 31.05 (0%) 34.14 24.25 - 50.35 0.1373 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BRZU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BRZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily BRZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.38

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (BRZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.94 and DirexionDaily BRZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BRZU stock. Volume based technical analysis of DirexionDaily BRZU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BRZU

DMA (daily moving average) of Direxion Daily BRZU

DMA period DMA value
5 day DMA 79.12
12 day DMA 81.1
20 day DMA 81.96
35 day DMA 80.86
50 day DMA 77.13
100 day DMA 71.65
150 day DMA 67.88
200 day DMA 64.11

EMA (exponential moving average) of Direxion Daily BRZU

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5879.2780.27
12 day EMA80.3180.8781.52
20 day EMA80.5780.9281.3
35 day EMA78.8678.9679.06
50 day EMA76.6876.6676.63

SMA (simple moving average) of Direxion Daily BRZU

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1280.3481.37
12 day SMA81.182.0382.88
20 day SMA81.9681.9582.08
35 day SMA80.8680.7780.64
50 day SMA77.1376.9576.76
100 day SMA71.6571.4371.21
150 day SMA67.8867.7867.68
200 day SMA64.1163.9763.81

Videos related to: DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top