ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 100.28 and 104.5

Intraday Target 196.88
Intraday Target 299.46
Intraday Target 3101.10333333333
Intraday Target 4103.68
Intraday Target 5105.32

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 21 May 2026 102.03 (1.24%) 99.03 98.53 - 102.75 0.8525 times
Wed 20 May 2026 100.78 (4.94%) 97.56 97.56 - 101.47 0.6635 times
Tue 19 May 2026 96.04 (-4.7%) 98.98 94.99 - 99.12 1.2003 times
Mon 18 May 2026 100.78 (2.7%) 99.21 98.31 - 100.78 0.8831 times
Fri 15 May 2026 98.13 (-4.74%) 97.25 96.10 - 98.62 1.1331 times
Thu 14 May 2026 103.01 (1.96%) 100.10 100.10 - 104.36 0.584 times
Wed 13 May 2026 101.03 (-7.64%) 106.30 100.98 - 108.87 1.9766 times
Tue 12 May 2026 109.39 (-2.12%) 110.31 108.50 - 111.16 0.6573 times
Mon 11 May 2026 111.76 (-2.58%) 114.44 111.22 - 115.28 1.4849 times
Fri 08 May 2026 114.72 (1.84%) 116.36 114.55 - 116.73 0.5647 times
Thu 07 May 2026 112.65 (-5.49%) 117.36 112.41 - 117.36 2.1146 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BRZU are 98.51 and 106.27

Weekly Target 192.16
Weekly Target 297.1
Weekly Target 399.923333333333
Weekly Target 4104.86
Weekly Target 5107.68

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 21 May 2026 102.03 (3.97%) 99.21 94.99 - 102.75 0.5933 times
Fri 15 May 2026 98.13 (-14.46%) 114.44 96.10 - 115.28 0.962 times
Fri 08 May 2026 114.72 (-1.7%) 119.23 112.41 - 120.00 0.9425 times
Fri 01 May 2026 116.70 (-2.64%) 122.00 112.05 - 122.25 0.7349 times
Fri 24 April 2026 119.86 (-6.1%) 129.13 117.74 - 131.23 0.7433 times
Fri 17 April 2026 127.64 (-0.87%) 127.55 126.00 - 133.04 0.9966 times
Fri 10 April 2026 128.76 (15.78%) 112.24 108.54 - 128.92 1.4727 times
Thu 02 April 2026 111.21 (9.17%) 102.40 101.17 - 114.70 0.8665 times
Fri 27 March 2026 101.87 (8.57%) 98.90 98.44 - 108.25 1.5838 times
Fri 20 March 2026 93.83 (-2.73%) 100.18 92.57 - 106.13 1.1044 times
Fri 13 March 2026 96.46 (-4.73%) 95.50 95.50 - 111.77 1.7412 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BRZU are 86.01 and 111.02

Monthly Target 180.66
Monthly Target 291.35
Monthly Target 3105.67333333333
Monthly Target 4116.36
Monthly Target 5130.68

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 21 May 2026 102.03 (-13.88%) 118.50 94.99 - 120.00 0.5273 times
Thu 30 April 2026 118.47 (6.14%) 112.82 106.60 - 133.04 0.8395 times
Tue 31 March 2026 111.62 (-3.86%) 111.29 92.57 - 116.82 1.3697 times
Fri 27 February 2026 116.10 (8.62%) 102.67 102.67 - 121.73 1.2845 times
Fri 30 January 2026 106.89 (34.06%) 81.45 80.80 - 118.15 0.831 times
Wed 31 December 2025 79.73 (-6.45%) 83.92 75.20 - 91.33 0.9172 times
Fri 28 November 2025 85.23 (15.14%) 74.18 73.85 - 85.98 0.7121 times
Fri 31 October 2025 74.02 (0.48%) 74.02 62.95 - 74.90 0.973 times
Tue 30 September 2025 73.67 (9.79%) 64.33 63.94 - 76.05 1.2112 times
Fri 29 August 2025 67.10 (21.8%) 57.20 55.25 - 68.18 1.3345 times
Thu 31 July 2025 55.09 (-15.91%) 65.32 54.07 - 67.66 1.5035 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BRZU are 91.42 and 143.66

Yearly Target 153.05
Yearly Target 277.54
Yearly Target 3105.29
Yearly Target 4129.78
Yearly Target 5157.53

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 21 May 2026 102.03 (27.97%) 81.45 80.80 - 133.04 0.0265 times
Wed 31 December 2025 79.73 (92.54%) 40.75 40.68 - 91.33 0.089 times
Tue 31 December 2024 41.41 (-59.75%) 101.64 41.23 - 102.11 0.0866 times
Fri 29 December 2023 102.88 (49.95%) 58.90 52.99 - 105.38 0.101 times
Fri 30 December 2022 68.61 (3.2%) 64.16 54.41 - 128.88 0.1833 times
Fri 31 December 2021 66.48 (-42.74%) 120.15 62.34 - 144.76 0.3054 times
Thu 31 December 2020 116.10 (199.23%) 39.49 1.01 - 124.00 2.8308 times
Tue 31 December 2019 38.80 (55.39%) 26.44 19.47 - 41.57 2.9229 times
Mon 31 December 2018 24.97 (-36.19%) 43.23 14.27 - 65.25 2.652 times
Wed 27 December 2017 39.13 (26.02%) 44.31 20.38 - 53.90 0.8026 times
Fri 30 December 2016 31.05 (0%) 34.14 24.25 - 50.35 0.1391 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BRZU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BRZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily BRZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 95, while middle bands are at 103 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (BRZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.18 and DirexionDaily BRZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BRZU stock. Volume based technical analysis of DirexionDaily BRZU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BRZU

DMA (daily moving average) of Direxion Daily BRZU

DMA period DMA value
5 day DMA 99.55
12 day DMA 105.79
20 day DMA 110.36
35 day DMA 116
50 day DMA 112.19
100 day DMA 107.24
150 day DMA 97.45
200 day DMA 89.72

EMA (exponential moving average) of Direxion Daily BRZU

EMA period EMA current EMA prev EMA prev2
5 day EMA101.12100.67100.61
12 day EMA104.93105.46106.31
20 day EMA108.21108.86109.71
35 day EMA109.36109.79110.32
50 day EMA110.37110.71111.11

SMA (simple moving average) of Direxion Daily BRZU

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5599.7599.8
12 day SMA105.79107.13108.25
20 day SMA110.36111.3112.46
35 day SMA116116.27116.58
50 day SMA112.19112.32112.42
100 day SMA107.24107.01106.78
150 day SMA97.4597.2196.96
200 day SMA89.7289.4889.26

Videos related to: DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top