DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRZU
- BRZU Experts view
- Tomorrow's Movement BRZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 75.97 and 78.26
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 77.84 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 80.13 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.21 (-0.08%) | 78.80 | 77.01 - 79.30 | 0.5355 times | Thu 18 December 2025 | 77.27 (0.68%) | 76.20 | 75.59 - 78.22 | 0.8479 times | Wed 17 December 2025 | 76.75 (-3.8%) | 78.00 | 75.20 - 78.00 | 1.088 times | Tue 16 December 2025 | 79.78 (-5.7%) | 81.97 | 79.48 - 81.97 | 1.3032 times | Mon 15 December 2025 | 84.60 (1.55%) | 85.31 | 84.38 - 86.05 | 0.5828 times | Fri 12 December 2025 | 83.31 (1.09%) | 84.43 | 81.92 - 84.43 | 0.2968 times | Thu 11 December 2025 | 82.41 (2.35%) | 81.29 | 81.29 - 83.30 | 0.486 times | Wed 10 December 2025 | 80.52 (0.3%) | 79.72 | 78.84 - 81.50 | 1.4473 times | Tue 09 December 2025 | 80.28 (-0.4%) | 77.87 | 77.45 - 80.84 | 2.029 times | Mon 08 December 2025 | 80.60 (1.35%) | 82.56 | 79.43 - 82.56 | 1.3834 times | Fri 05 December 2025 | 79.53 (-12.57%) | 89.99 | 79.00 - 90.75 | 1.8129 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 70.78 and 81.63
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 72.92 |
| Weekly Target 3 | 79.486666666667 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.21 (-7.32%) | 85.31 | 75.20 - 86.05 | 1.105 times | Fri 12 December 2025 | 83.31 (4.75%) | 82.56 | 77.45 - 84.43 | 1.4309 times | Fri 05 December 2025 | 79.53 (-6.69%) | 83.92 | 79.00 - 91.33 | 1.1369 times | Fri 28 November 2025 | 85.23 (9.65%) | 78.85 | 77.98 - 85.55 | 0.3935 times | Fri 21 November 2025 | 77.73 (-6.93%) | 82.65 | 75.53 - 82.91 | 0.8655 times | Fri 14 November 2025 | 83.52 (5.43%) | 80.69 | 80.21 - 85.98 | 1.3309 times | Fri 07 November 2025 | 79.22 (7.03%) | 74.18 | 73.85 - 79.32 | 1.0657 times | Fri 31 October 2025 | 74.02 (4.92%) | 73.00 | 71.85 - 74.90 | 0.9859 times | Fri 24 October 2025 | 70.55 (4.66%) | 68.81 | 68.01 - 72.67 | 0.6989 times | Fri 17 October 2025 | 67.41 (6.39%) | 65.30 | 63.58 - 68.23 | 0.9867 times | Fri 10 October 2025 | 63.36 (-10.1%) | 70.97 | 62.95 - 71.19 | 1.6752 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 68.14 and 84.27
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 81.246666666667 |
| Monthly Target 4 | 87.29 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.21 (-9.41%) | 83.92 | 75.20 - 91.33 | 0.5932 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.5904 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.8066 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.0042 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.1511 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.2465 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.8679 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.035 times | Wed 30 April 2025 | 57.18 (7.68%) | 53.19 | 41.93 - 59.08 | 1.2485 times | Mon 31 March 2025 | 53.10 (13.49%) | 47.83 | 44.55 - 58.53 | 1.4567 times | Fri 28 February 2025 | 46.79 (-10.05%) | 50.62 | 46.11 - 56.92 | 1.7001 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BRZU are 58.95 and 109.6
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 69.74 |
| Yearly Target 4 | 98.8 |
| Yearly Target 5 | 120.39 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.21 (86.45%) | 40.75 | 40.68 - 91.33 | 0.0878 times | Tue 31 December 2024 | 41.41 (-59.75%) | 101.64 | 41.23 - 102.11 | 0.0875 times | Fri 29 December 2023 | 102.88 (49.95%) | 58.90 | 52.99 - 105.38 | 0.1023 times | Fri 30 December 2022 | 68.61 (3.2%) | 64.16 | 54.41 - 128.88 | 0.1875 times | Fri 31 December 2021 | 66.48 (-42.74%) | 120.15 | 62.34 - 144.76 | 0.3081 times | Thu 31 December 2020 | 116.10 (199.23%) | 39.49 | 1.01 - 124.00 | 2.7943 times | Tue 31 December 2019 | 38.80 (55.39%) | 26.44 | 19.47 - 41.57 | 2.8852 times | Mon 31 December 2018 | 24.97 (-36.19%) | 43.23 | 14.27 - 65.25 | 2.6179 times | Wed 27 December 2017 | 39.13 (26.02%) | 44.31 | 20.38 - 53.90 | 0.7922 times | Fri 30 December 2016 | 31.05 (0%) | 34.14 | 24.25 - 50.35 | 0.1373 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BRZU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily BRZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily BRZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.38
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BRZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and DirexionDaily BRZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily BRZU stock. Volume based technical analysis of DirexionDaily BRZU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 81.1 |
| 20 day DMA | 81.96 |
| 35 day DMA | 80.86 |
| 50 day DMA | 77.13 |
| 100 day DMA | 71.65 |
| 150 day DMA | 67.88 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 79.27 | 80.27 |
| 12 day EMA | 80.31 | 80.87 | 81.52 |
| 20 day EMA | 80.57 | 80.92 | 81.3 |
| 35 day EMA | 78.86 | 78.96 | 79.06 |
| 50 day EMA | 76.68 | 76.66 | 76.63 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 80.34 | 81.37 |
| 12 day SMA | 81.1 | 82.03 | 82.88 |
| 20 day SMA | 81.96 | 81.95 | 82.08 |
| 35 day SMA | 80.86 | 80.77 | 80.64 |
| 50 day SMA | 77.13 | 76.95 | 76.76 |
| 100 day SMA | 71.65 | 71.43 | 71.21 |
| 150 day SMA | 67.88 | 67.78 | 67.68 |
| 200 day SMA | 64.11 | 63.97 | 63.81 |


