DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRZU
- BRZU Experts view
- Tomorrow's Movement BRZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 100.28 and 104.5
| Intraday Target 1 | 96.88 |
| Intraday Target 2 | 99.46 |
| Intraday Target 3 | 101.10333333333 |
| Intraday Target 4 | 103.68 |
| Intraday Target 5 | 105.32 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 102.03 (1.24%) | 99.03 | 98.53 - 102.75 | 0.8525 times | Wed 20 May 2026 | 100.78 (4.94%) | 97.56 | 97.56 - 101.47 | 0.6635 times | Tue 19 May 2026 | 96.04 (-4.7%) | 98.98 | 94.99 - 99.12 | 1.2003 times | Mon 18 May 2026 | 100.78 (2.7%) | 99.21 | 98.31 - 100.78 | 0.8831 times | Fri 15 May 2026 | 98.13 (-4.74%) | 97.25 | 96.10 - 98.62 | 1.1331 times | Thu 14 May 2026 | 103.01 (1.96%) | 100.10 | 100.10 - 104.36 | 0.584 times | Wed 13 May 2026 | 101.03 (-7.64%) | 106.30 | 100.98 - 108.87 | 1.9766 times | Tue 12 May 2026 | 109.39 (-2.12%) | 110.31 | 108.50 - 111.16 | 0.6573 times | Mon 11 May 2026 | 111.76 (-2.58%) | 114.44 | 111.22 - 115.28 | 1.4849 times | Fri 08 May 2026 | 114.72 (1.84%) | 116.36 | 114.55 - 116.73 | 0.5647 times | Thu 07 May 2026 | 112.65 (-5.49%) | 117.36 | 112.41 - 117.36 | 2.1146 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 98.51 and 106.27
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 99.923333333333 |
| Weekly Target 4 | 104.86 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 102.03 (3.97%) | 99.21 | 94.99 - 102.75 | 0.5933 times | Fri 15 May 2026 | 98.13 (-14.46%) | 114.44 | 96.10 - 115.28 | 0.962 times | Fri 08 May 2026 | 114.72 (-1.7%) | 119.23 | 112.41 - 120.00 | 0.9425 times | Fri 01 May 2026 | 116.70 (-2.64%) | 122.00 | 112.05 - 122.25 | 0.7349 times | Fri 24 April 2026 | 119.86 (-6.1%) | 129.13 | 117.74 - 131.23 | 0.7433 times | Fri 17 April 2026 | 127.64 (-0.87%) | 127.55 | 126.00 - 133.04 | 0.9966 times | Fri 10 April 2026 | 128.76 (15.78%) | 112.24 | 108.54 - 128.92 | 1.4727 times | Thu 02 April 2026 | 111.21 (9.17%) | 102.40 | 101.17 - 114.70 | 0.8665 times | Fri 27 March 2026 | 101.87 (8.57%) | 98.90 | 98.44 - 108.25 | 1.5838 times | Fri 20 March 2026 | 93.83 (-2.73%) | 100.18 | 92.57 - 106.13 | 1.1044 times | Fri 13 March 2026 | 96.46 (-4.73%) | 95.50 | 95.50 - 111.77 | 1.7412 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 86.01 and 111.02
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 105.67333333333 |
| Monthly Target 4 | 116.36 |
| Monthly Target 5 | 130.68 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 102.03 (-13.88%) | 118.50 | 94.99 - 120.00 | 0.5273 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.8395 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.3697 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.2845 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.831 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.9172 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.7121 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.973 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.2112 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.3345 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.5035 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BRZU are 91.42 and 143.66
| Yearly Target 1 | 53.05 |
| Yearly Target 2 | 77.54 |
| Yearly Target 3 | 105.29 |
| Yearly Target 4 | 129.78 |
| Yearly Target 5 | 157.53 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 102.03 (27.97%) | 81.45 | 80.80 - 133.04 | 0.0265 times | Wed 31 December 2025 | 79.73 (92.54%) | 40.75 | 40.68 - 91.33 | 0.089 times | Tue 31 December 2024 | 41.41 (-59.75%) | 101.64 | 41.23 - 102.11 | 0.0866 times | Fri 29 December 2023 | 102.88 (49.95%) | 58.90 | 52.99 - 105.38 | 0.101 times | Fri 30 December 2022 | 68.61 (3.2%) | 64.16 | 54.41 - 128.88 | 0.1833 times | Fri 31 December 2021 | 66.48 (-42.74%) | 120.15 | 62.34 - 144.76 | 0.3054 times | Thu 31 December 2020 | 116.10 (199.23%) | 39.49 | 1.01 - 124.00 | 2.8308 times | Tue 31 December 2019 | 38.80 (55.39%) | 26.44 | 19.47 - 41.57 | 2.9229 times | Mon 31 December 2018 | 24.97 (-36.19%) | 43.23 | 14.27 - 65.25 | 2.652 times | Wed 27 December 2017 | 39.13 (26.02%) | 44.31 | 20.38 - 53.90 | 0.8026 times | Fri 30 December 2016 | 31.05 (0%) | 34.14 | 24.25 - 50.35 | 0.1391 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BRZU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily BRZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily BRZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 95, while middle bands are at 103 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BRZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.18 and DirexionDaily BRZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily BRZU stock. Volume based technical analysis of DirexionDaily BRZU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 105.79 |
| 20 day DMA | 110.36 |
| 35 day DMA | 116 |
| 50 day DMA | 112.19 |
| 100 day DMA | 107.24 |
| 150 day DMA | 97.45 |
| 200 day DMA | 89.72 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 100.67 | 100.61 |
| 12 day EMA | 104.93 | 105.46 | 106.31 |
| 20 day EMA | 108.21 | 108.86 | 109.71 |
| 35 day EMA | 109.36 | 109.79 | 110.32 |
| 50 day EMA | 110.37 | 110.71 | 111.11 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 99.75 | 99.8 |
| 12 day SMA | 105.79 | 107.13 | 108.25 |
| 20 day SMA | 110.36 | 111.3 | 112.46 |
| 35 day SMA | 116 | 116.27 | 116.58 |
| 50 day SMA | 112.19 | 112.32 | 112.42 |
| 100 day SMA | 107.24 | 107.01 | 106.78 |
| 150 day SMA | 97.45 | 97.21 | 96.96 |
| 200 day SMA | 89.72 | 89.48 | 89.26 |


