DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRZU
- BRZU Experts view
- Tomorrow's Movement BRZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 83.96 and 86.68
| Intraday Target 1 | 83.4 |
| Intraday Target 2 | 84.51 |
| Intraday Target 3 | 86.116666666667 |
| Intraday Target 4 | 87.23 |
| Intraday Target 5 | 88.84 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.63 (-2.34%) | 87.34 | 85.00 - 87.72 | 0.9786 times | Wed 17 June 2026 | 87.68 (-1.81%) | 90.77 | 86.90 - 93.00 | 0.7976 times | Tue 16 June 2026 | 89.30 (-1.32%) | 89.12 | 88.32 - 89.99 | 1.2271 times | Mon 15 June 2026 | 90.49 (-0.63%) | 94.77 | 90.13 - 95.20 | 1.5635 times | Fri 12 June 2026 | 91.06 (1.52%) | 90.55 | 90.40 - 91.46 | 0.8212 times | Thu 11 June 2026 | 89.70 (6.27%) | 85.79 | 85.00 - 89.98 | 0.6494 times | Wed 10 June 2026 | 84.41 (-1.11%) | 84.50 | 84.03 - 85.59 | 0.4021 times | Tue 09 June 2026 | 85.36 (1.58%) | 85.69 | 83.51 - 86.87 | 1.1543 times | Mon 08 June 2026 | 84.03 (-2.04%) | 85.32 | 83.42 - 85.95 | 0.5256 times | Fri 05 June 2026 | 85.78 (-4.36%) | 87.50 | 85.52 - 88.62 | 1.8806 times | Thu 04 June 2026 | 89.69 (0.87%) | 89.97 | 89.25 - 90.15 | 0.5362 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 80.22 and 90.42
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 88.61 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.63 (-5.96%) | 94.77 | 85.00 - 95.20 | 0.9631 times | Fri 12 June 2026 | 91.06 (6.16%) | 85.32 | 83.42 - 91.46 | 0.7492 times | Fri 05 June 2026 | 85.78 (-10.46%) | 95.99 | 85.52 - 97.15 | 0.9293 times | Fri 29 May 2026 | 95.80 (-2.56%) | 100.43 | 93.79 - 100.43 | 0.5331 times | Fri 22 May 2026 | 98.32 (0.19%) | 99.21 | 94.99 - 102.75 | 0.9244 times | Fri 15 May 2026 | 98.13 (-14.46%) | 114.44 | 96.10 - 115.28 | 1.2962 times | Fri 08 May 2026 | 114.72 (-1.7%) | 119.23 | 112.41 - 120.00 | 1.27 times | Fri 01 May 2026 | 116.70 (-2.64%) | 122.00 | 112.05 - 122.25 | 0.9902 times | Fri 24 April 2026 | 119.86 (-6.1%) | 129.13 | 117.74 - 131.23 | 1.0016 times | Fri 17 April 2026 | 127.64 (-0.87%) | 127.55 | 126.00 - 133.04 | 1.3429 times | Fri 10 April 2026 | 128.76 (15.78%) | 112.24 | 108.54 - 128.92 | 1.9844 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 77.66 and 91.39
| Monthly Target 1 | 75 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.63 (-10.62%) | 95.99 | 83.42 - 97.15 | 0.43 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.683 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.9167 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.4957 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.4027 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.9074 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.0016 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.7777 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.0625 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.3227 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.4572 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BRZU are 83.22 and 135.46
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 99.823333333333 |
| Yearly Target 4 | 118.85 |
| Yearly Target 5 | 152.06 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 85.63 (7.4%) | 81.45 | 80.80 - 133.04 | 0.0291 times | Wed 31 December 2025 | 79.73 (92.54%) | 40.75 | 40.68 - 91.33 | 0.089 times | Tue 31 December 2024 | 41.41 (-59.75%) | 101.64 | 41.23 - 102.11 | 0.0866 times | Fri 29 December 2023 | 102.88 (49.95%) | 58.90 | 52.99 - 105.38 | 0.101 times | Fri 30 December 2022 | 68.61 (3.2%) | 64.16 | 54.41 - 128.88 | 0.1833 times | Fri 31 December 2021 | 66.48 (-42.74%) | 120.15 | 62.34 - 144.76 | 0.3053 times | Thu 31 December 2020 | 116.10 (199.23%) | 39.49 | 1.01 - 124.00 | 2.83 times | Tue 31 December 2019 | 38.80 (55.39%) | 26.44 | 19.47 - 41.57 | 2.9221 times | Mon 31 December 2018 | 24.97 (-36.19%) | 43.23 | 14.27 - 65.25 | 2.6513 times | Wed 27 December 2017 | 39.13 (26.02%) | 44.31 | 20.38 - 53.90 | 0.8023 times | Fri 30 December 2016 | 31.05 (0%) | 34.14 | 24.25 - 50.35 | 0.139 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BRZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily BRZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily BRZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.24
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 87 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BRZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.58 and DirexionDaily BRZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily BRZU stock. Volume based technical analysis of DirexionDaily BRZU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 87.67 |
| 20 day DMA | 91.54 |
| 35 day DMA | 99.02 |
| 50 day DMA | 106.7 |
| 100 day DMA | 108.09 |
| 150 day DMA | 99.86 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 88.74 | 89.27 |
| 12 day EMA | 89.29 | 89.96 | 90.37 |
| 20 day EMA | 92.2 | 92.89 | 93.44 |
| 35 day EMA | 98.56 | 99.32 | 100 |
| 50 day EMA | 105.42 | 106.23 | 106.99 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 89.65 | 88.99 |
| 12 day SMA | 87.67 | 88.46 | 89.03 |
| 20 day SMA | 91.54 | 92.3 | 92.71 |
| 35 day SMA | 99.02 | 99.78 | 100.66 |
| 50 day SMA | 106.7 | 107.35 | 107.84 |
| 100 day SMA | 108.09 | 108.28 | 108.42 |
| 150 day SMA | 99.86 | 99.83 | 99.77 |
| 200 day SMA | 92.56 | 92.47 | 92.36 |


