ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 97.12 and 99.64

Intraday Target 195.1
Intraday Target 296.61
Intraday Target 397.616666666667
Intraday Target 499.13
Intraday Target 5100.14

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 15 May 2026 98.13 (-4.74%) 97.25 96.10 - 98.62 0.9807 times
Thu 14 May 2026 103.01 (1.96%) 100.10 100.10 - 104.36 0.5055 times
Wed 13 May 2026 101.03 (-7.64%) 106.30 100.98 - 108.87 1.7108 times
Tue 12 May 2026 109.39 (-2.12%) 110.31 108.50 - 111.16 0.5689 times
Mon 11 May 2026 111.76 (-2.58%) 114.44 111.22 - 115.28 1.2852 times
Fri 08 May 2026 114.72 (1.84%) 116.36 114.55 - 116.73 0.4888 times
Thu 07 May 2026 112.65 (-5.49%) 117.36 112.41 - 117.36 1.8302 times
Wed 06 May 2026 119.19 (0.97%) 119.92 117.30 - 120.00 1.2942 times
Tue 05 May 2026 118.05 (3.35%) 116.88 115.41 - 119.59 0.9241 times
Mon 04 May 2026 114.22 (-2.13%) 119.23 114.22 - 119.23 0.4116 times
Fri 01 May 2026 116.70 (-1.49%) 118.50 115.90 - 118.50 0.6693 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BRZU are 87.53 and 106.71

Weekly Target 183.99
Weekly Target 291.06
Weekly Target 3103.17
Weekly Target 4110.24
Weekly Target 5122.35

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 15 May 2026 98.13 (-14.46%) 114.44 96.10 - 115.28 0.8629 times
Fri 08 May 2026 114.72 (-1.7%) 119.23 112.41 - 120.00 0.8455 times
Fri 01 May 2026 116.70 (-2.64%) 122.00 112.05 - 122.25 0.6592 times
Fri 24 April 2026 119.86 (-6.1%) 129.13 117.74 - 131.23 0.6668 times
Fri 17 April 2026 127.64 (-0.87%) 127.55 126.00 - 133.04 0.894 times
Fri 10 April 2026 128.76 (15.78%) 112.24 108.54 - 128.92 1.3211 times
Thu 02 April 2026 111.21 (9.17%) 102.40 101.17 - 114.70 0.7773 times
Fri 27 March 2026 101.87 (8.57%) 98.90 98.44 - 108.25 1.4207 times
Fri 20 March 2026 93.83 (-2.73%) 100.18 92.57 - 106.13 0.9906 times
Fri 13 March 2026 96.46 (-4.73%) 95.50 95.50 - 111.77 1.5619 times
Fri 06 March 2026 101.25 (-12.79%) 111.29 98.00 - 116.82 1.6891 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BRZU are 85.17 and 109.07

Monthly Target 180.84
Monthly Target 289.49
Monthly Target 3104.74333333333
Monthly Target 4113.39
Monthly Target 5128.64

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 15 May 2026 98.13 (-17.17%) 118.50 96.10 - 120.00 0.4131 times
Thu 30 April 2026 118.47 (6.14%) 112.82 106.60 - 133.04 0.8496 times
Tue 31 March 2026 111.62 (-3.86%) 111.29 92.57 - 116.82 1.3862 times
Fri 27 February 2026 116.10 (8.62%) 102.67 102.67 - 121.73 1.3 times
Fri 30 January 2026 106.89 (34.06%) 81.45 80.80 - 118.15 0.841 times
Wed 31 December 2025 79.73 (-6.45%) 83.92 75.20 - 91.33 0.9282 times
Fri 28 November 2025 85.23 (15.14%) 74.18 73.85 - 85.98 0.7207 times
Fri 31 October 2025 74.02 (0.48%) 74.02 62.95 - 74.90 0.9847 times
Tue 30 September 2025 73.67 (9.79%) 64.33 63.94 - 76.05 1.2258 times
Fri 29 August 2025 67.10 (21.8%) 57.20 55.25 - 68.18 1.3506 times
Thu 31 July 2025 55.09 (-15.91%) 65.32 54.07 - 67.66 1.5217 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BRZU are 89.47 and 141.71

Yearly Target 151.75
Yearly Target 274.94
Yearly Target 3103.99
Yearly Target 4127.18
Yearly Target 5156.23

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 15 May 2026 98.13 (23.08%) 81.45 80.80 - 133.04 0.0258 times
Wed 31 December 2025 79.73 (92.54%) 40.75 40.68 - 91.33 0.089 times
Tue 31 December 2024 41.41 (-59.75%) 101.64 41.23 - 102.11 0.0866 times
Fri 29 December 2023 102.88 (49.95%) 58.90 52.99 - 105.38 0.101 times
Fri 30 December 2022 68.61 (3.2%) 64.16 54.41 - 128.88 0.1834 times
Fri 31 December 2021 66.48 (-42.74%) 120.15 62.34 - 144.76 0.3054 times
Thu 31 December 2020 116.10 (199.23%) 39.49 1.01 - 124.00 2.8309 times
Tue 31 December 2019 38.80 (55.39%) 26.44 19.47 - 41.57 2.9231 times
Mon 31 December 2018 24.97 (-36.19%) 43.23 14.27 - 65.25 2.6522 times
Wed 27 December 2017 39.13 (26.02%) 44.31 20.38 - 53.90 0.8026 times
Fri 30 December 2016 31.05 (0%) 34.14 24.25 - 50.35 0.1391 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BRZU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BRZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily BRZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.77

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 100, while middle bands are at 108 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (BRZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.96 and DirexionDaily BRZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BRZU stock. Volume based technical analysis of DirexionDaily BRZU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BRZU

DMA (daily moving average) of Direxion Daily BRZU

DMA period DMA value
5 day DMA 104.66
12 day DMA 111.44
20 day DMA 115.3
35 day DMA 116.78
50 day DMA 112.55
100 day DMA 106.35
150 day DMA 96.55
200 day DMA 88.83

EMA (exponential moving average) of Direxion Daily BRZU

EMA period EMA current EMA prev EMA prev2
5 day EMA103.96106.87108.8
12 day EMA109.53111.6113.16
20 day EMA112.34113.83114.97
35 day EMA112.37113.21113.81
50 day EMA111.73112.28112.66

SMA (simple moving average) of Direxion Daily BRZU

SMA period SMA current SMA prev SMA prev2
5 day SMA104.66107.98109.91
12 day SMA111.44112.63113.91
20 day SMA115.3116.77118.09
35 day SMA116.78116.92117.03
50 day SMA112.55112.75112.78
100 day SMA106.35106.14105.88
150 day SMA96.5596.3596.13
200 day SMA88.8388.6288.4

Videos related to: DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top