DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRZU
- BRZU Experts view
- Tomorrow's Movement BRZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 126.31 and 132.07
| Intraday Target 1 | 121.53 |
| Intraday Target 2 | 125.33 |
| Intraday Target 3 | 127.29333333333 |
| Intraday Target 4 | 131.09 |
| Intraday Target 5 | 133.05 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.12 (3.94%) | 125.57 | 123.50 - 129.26 | 3.1178 times | Thu 22 October 2026 | 124.23 (-3.51%) | 125.00 | 123.30 - 128.51 | 0.8258 times | Wed 21 October 2026 | 128.75 (-1.91%) | 130.60 | 127.49 - 131.20 | 0.8177 times | Tue 20 October 2026 | 131.26 (4.68%) | 126.79 | 126.79 - 132.62 | 0.7562 times | Mon 19 October 2026 | 125.39 (0.31%) | 127.00 | 123.97 - 128.20 | 0.4941 times | Fri 16 October 2026 | 125.00 (1.44%) | 126.00 | 123.66 - 126.64 | 0.7419 times | Thu 15 October 2026 | 123.23 (-4.86%) | 123.87 | 123.23 - 128.65 | 0.8921 times | Wed 14 October 2026 | 129.52 (-1.18%) | 126.65 | 125.20 - 130.16 | 0.8921 times | Tue 13 October 2026 | 131.06 (-3.43%) | 130.70 | 130.50 - 132.38 | 0.8771 times | Mon 12 October 2026 | 135.71 (0.28%) | 139.74 | 134.87 - 139.74 | 0.5851 times | Fri 09 October 2026 | 135.33 (4.07%) | 133.34 | 132.59 - 135.84 | 2.2137 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 126.21 and 135.53
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 128.34666666667 |
| Weekly Target 4 | 133.39 |
| Weekly Target 5 | 137.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.12 (3.3%) | 127.00 | 123.30 - 132.62 | 1.0465 times | Fri 16 October 2026 | 125.00 (-7.63%) | 139.74 | 123.23 - 139.74 | 0.6942 times | Fri 09 October 2026 | 135.33 (27.95%) | 126.20 | 126.20 - 136.50 | 2.4731 times | Fri 02 October 2026 | 105.77 (7.42%) | 94.93 | 94.28 - 105.87 | 0.7607 times | Fri 25 September 2026 | 98.46 (-4.05%) | 105.00 | 96.62 - 107.13 | 0.4212 times | Fri 18 September 2026 | 102.62 (-3.79%) | 101.79 | 99.16 - 105.75 | 0.5103 times | Fri 11 September 2026 | 106.66 (1.74%) | 109.40 | 103.27 - 111.78 | 1.1053 times | Fri 04 September 2026 | 104.84 (13.1%) | 95.97 | 94.28 - 110.56 | 1.3541 times | Fri 28 August 2026 | 92.70 (2.48%) | 88.58 | 88.12 - 95.51 | 0.916 times | Fri 21 August 2026 | 90.46 (6.54%) | 85.25 | 83.48 - 91.52 | 0.7186 times | Fri 14 August 2026 | 84.91 (-7.97%) | 92.00 | 82.50 - 92.00 | 0.8033 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 113.02 and 155.84
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 104.11 |
| Monthly Target 3 | 121.92666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.12 (28.04%) | 101.76 | 96.92 - 139.74 | 1.1843 times | Wed 30 September 2026 | 100.84 (5.87%) | 96.75 | 94.28 - 111.78 | 0.9061 times | Mon 31 August 2026 | 95.25 (-4.27%) | 98.00 | 82.50 - 100.97 | 0.7475 times | Fri 31 July 2026 | 99.50 (11.89%) | 85.50 | 85.50 - 100.42 | 0.3659 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.6276 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.7794 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 1.0462 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.7069 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.6007 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 1.0355 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.1429 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BRZU are 104.96 and 163.9
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 93.37 |
| Yearly Target 3 | 116.55333333333 |
| Yearly Target 4 | 152.31 |
| Yearly Target 5 | 175.49 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.12 (61.95%) | 81.45 | 80.80 - 139.74 | 0.0437 times | Wed 31 December 2025 | 79.73 (92.54%) | 40.75 | 40.68 - 91.33 | 0.0888 times | Tue 31 December 2024 | 41.41 (-59.75%) | 101.64 | 41.23 - 102.11 | 0.0864 times | Fri 29 December 2023 | 102.88 (49.95%) | 58.90 | 52.99 - 105.38 | 0.1008 times | Fri 30 December 2022 | 68.61 (3.2%) | 64.16 | 54.41 - 128.88 | 0.183 times | Fri 31 December 2021 | 66.48 (-42.74%) | 120.15 | 62.34 - 144.76 | 0.3049 times | Thu 31 December 2020 | 116.10 (199.23%) | 39.49 | 1.01 - 124.00 | 2.8259 times | Tue 31 December 2019 | 38.80 (55.39%) | 26.44 | 19.47 - 41.57 | 2.9178 times | Mon 31 December 2018 | 24.97 (-36.19%) | 43.23 | 14.27 - 65.25 | 2.6474 times | Wed 27 December 2017 | 39.13 (26.02%) | 44.31 | 20.38 - 53.90 | 0.8012 times | Fri 30 December 2016 | 31.05 (0%) | 34.14 | 24.25 - 50.35 | 0.1388 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BRZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily BRZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily BRZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily BRZU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 14 points
Upper Bollinger band is at 149 and lower is at 96, while middle bands are at 109 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BRZU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.42 and DirexionDaily BRZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily BRZU stock. Volume based technical analysis of DirexionDaily BRZU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 127.75 |
| 12 day DMA | 129.05 |
| 20 day DMA | 122.02 |
| 35 day DMA | 114.42 |
| 50 day DMA | 107.88 |
| 100 day DMA | 99.5 |
| 150 day DMA | 103.53 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 126.94 | 128.29 |
| 12 day EMA | 126.07 | 125.52 | 125.76 |
| 20 day EMA | 122.39 | 121.68 | 121.41 |
| 35 day EMA | 115.71 | 114.92 | 114.37 |
| 50 day EMA | 108.17 | 107.32 | 106.63 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.75 | 126.93 | 126.73 |
| 12 day SMA | 129.05 | 129.02 | 129.68 |
| 20 day SMA | 122.02 | 120.49 | 119.22 |
| 35 day SMA | 114.42 | 113.78 | 113.27 |
| 50 day SMA | 107.88 | 106.98 | 106.19 |
| 100 day SMA | 99.5 | 99.16 | 98.87 |
| 150 day SMA | 103.53 | 103.3 | 103.15 |
| 200 day SMA | 103.91 | 103.69 | 103.5 |


