DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRZU
- BRZU Experts view
- Tomorrow's Movement BRZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 97.12 and 99.64
| Intraday Target 1 | 95.1 |
| Intraday Target 2 | 96.61 |
| Intraday Target 3 | 97.616666666667 |
| Intraday Target 4 | 99.13 |
| Intraday Target 5 | 100.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.13 (-4.74%) | 97.25 | 96.10 - 98.62 | 0.9807 times | Thu 14 May 2026 | 103.01 (1.96%) | 100.10 | 100.10 - 104.36 | 0.5055 times | Wed 13 May 2026 | 101.03 (-7.64%) | 106.30 | 100.98 - 108.87 | 1.7108 times | Tue 12 May 2026 | 109.39 (-2.12%) | 110.31 | 108.50 - 111.16 | 0.5689 times | Mon 11 May 2026 | 111.76 (-2.58%) | 114.44 | 111.22 - 115.28 | 1.2852 times | Fri 08 May 2026 | 114.72 (1.84%) | 116.36 | 114.55 - 116.73 | 0.4888 times | Thu 07 May 2026 | 112.65 (-5.49%) | 117.36 | 112.41 - 117.36 | 1.8302 times | Wed 06 May 2026 | 119.19 (0.97%) | 119.92 | 117.30 - 120.00 | 1.2942 times | Tue 05 May 2026 | 118.05 (3.35%) | 116.88 | 115.41 - 119.59 | 0.9241 times | Mon 04 May 2026 | 114.22 (-2.13%) | 119.23 | 114.22 - 119.23 | 0.4116 times | Fri 01 May 2026 | 116.70 (-1.49%) | 118.50 | 115.90 - 118.50 | 0.6693 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 87.53 and 106.71
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 103.17 |
| Weekly Target 4 | 110.24 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.13 (-14.46%) | 114.44 | 96.10 - 115.28 | 0.8629 times | Fri 08 May 2026 | 114.72 (-1.7%) | 119.23 | 112.41 - 120.00 | 0.8455 times | Fri 01 May 2026 | 116.70 (-2.64%) | 122.00 | 112.05 - 122.25 | 0.6592 times | Fri 24 April 2026 | 119.86 (-6.1%) | 129.13 | 117.74 - 131.23 | 0.6668 times | Fri 17 April 2026 | 127.64 (-0.87%) | 127.55 | 126.00 - 133.04 | 0.894 times | Fri 10 April 2026 | 128.76 (15.78%) | 112.24 | 108.54 - 128.92 | 1.3211 times | Thu 02 April 2026 | 111.21 (9.17%) | 102.40 | 101.17 - 114.70 | 0.7773 times | Fri 27 March 2026 | 101.87 (8.57%) | 98.90 | 98.44 - 108.25 | 1.4207 times | Fri 20 March 2026 | 93.83 (-2.73%) | 100.18 | 92.57 - 106.13 | 0.9906 times | Fri 13 March 2026 | 96.46 (-4.73%) | 95.50 | 95.50 - 111.77 | 1.5619 times | Fri 06 March 2026 | 101.25 (-12.79%) | 111.29 | 98.00 - 116.82 | 1.6891 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 85.17 and 109.07
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 104.74333333333 |
| Monthly Target 4 | 113.39 |
| Monthly Target 5 | 128.64 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.13 (-17.17%) | 118.50 | 96.10 - 120.00 | 0.4131 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.8496 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.3862 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.3 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.841 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.9282 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.7207 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.9847 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.2258 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.3506 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.5217 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BRZU are 89.47 and 141.71
| Yearly Target 1 | 51.75 |
| Yearly Target 2 | 74.94 |
| Yearly Target 3 | 103.99 |
| Yearly Target 4 | 127.18 |
| Yearly Target 5 | 156.23 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.13 (23.08%) | 81.45 | 80.80 - 133.04 | 0.0258 times | Wed 31 December 2025 | 79.73 (92.54%) | 40.75 | 40.68 - 91.33 | 0.089 times | Tue 31 December 2024 | 41.41 (-59.75%) | 101.64 | 41.23 - 102.11 | 0.0866 times | Fri 29 December 2023 | 102.88 (49.95%) | 58.90 | 52.99 - 105.38 | 0.101 times | Fri 30 December 2022 | 68.61 (3.2%) | 64.16 | 54.41 - 128.88 | 0.1834 times | Fri 31 December 2021 | 66.48 (-42.74%) | 120.15 | 62.34 - 144.76 | 0.3054 times | Thu 31 December 2020 | 116.10 (199.23%) | 39.49 | 1.01 - 124.00 | 2.8309 times | Tue 31 December 2019 | 38.80 (55.39%) | 26.44 | 19.47 - 41.57 | 2.9231 times | Mon 31 December 2018 | 24.97 (-36.19%) | 43.23 | 14.27 - 65.25 | 2.6522 times | Wed 27 December 2017 | 39.13 (26.02%) | 44.31 | 20.38 - 53.90 | 0.8026 times | Fri 30 December 2016 | 31.05 (0%) | 34.14 | 24.25 - 50.35 | 0.1391 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BRZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily BRZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Direxion Daily BRZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.77
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 100, while middle bands are at 108 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BRZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.96 and DirexionDaily BRZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily BRZU stock. Volume based technical analysis of DirexionDaily BRZU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 111.44 |
| 20 day DMA | 115.3 |
| 35 day DMA | 116.78 |
| 50 day DMA | 112.55 |
| 100 day DMA | 106.35 |
| 150 day DMA | 96.55 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 106.87 | 108.8 |
| 12 day EMA | 109.53 | 111.6 | 113.16 |
| 20 day EMA | 112.34 | 113.83 | 114.97 |
| 35 day EMA | 112.37 | 113.21 | 113.81 |
| 50 day EMA | 111.73 | 112.28 | 112.66 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 107.98 | 109.91 |
| 12 day SMA | 111.44 | 112.63 | 113.91 |
| 20 day SMA | 115.3 | 116.77 | 118.09 |
| 35 day SMA | 116.78 | 116.92 | 117.03 |
| 50 day SMA | 112.55 | 112.75 | 112.78 |
| 100 day SMA | 106.35 | 106.14 | 105.88 |
| 150 day SMA | 96.55 | 96.35 | 96.13 |
| 200 day SMA | 88.83 | 88.62 | 88.4 |


