ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 85.68 and 88.15

Intraday Target 183.98
Intraday Target 284.9
Intraday Target 386.446666666667
Intraday Target 487.37
Intraday Target 588.92

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 20 August 2026 85.83 (-0.89%) 85.52 85.52 - 87.99 0.7783 times
Wed 19 August 2026 86.60 (3.44%) 88.12 86.60 - 89.65 0.9237 times
Tue 18 August 2026 83.72 (-1.62%) 85.90 83.48 - 86.35 0.5871 times
Mon 17 August 2026 85.10 (0.22%) 85.25 84.31 - 85.90 1.1844 times
Fri 14 August 2026 84.91 (0.72%) 85.20 82.50 - 85.20 2.0541 times
Thu 13 August 2026 84.30 (-0.19%) 84.28 83.23 - 85.36 0.8955 times
Wed 12 August 2026 84.46 (-0.68%) 85.19 84.35 - 85.65 0.913 times
Tue 11 August 2026 85.04 (-7.1%) 90.63 84.70 - 90.97 1.6875 times
Mon 10 August 2026 91.54 (-0.78%) 92.00 90.83 - 92.00 0.1983 times
Fri 07 August 2026 92.26 (-2.6%) 96.20 91.65 - 96.20 0.7783 times
Thu 06 August 2026 94.72 (-1.89%) 96.42 94.72 - 97.01 0.7558 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BRZU are 84.66 and 90.83

Weekly Target 180.15
Weekly Target 282.99
Weekly Target 386.32
Weekly Target 489.16
Weekly Target 592.49

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 20 August 2026 85.83 (1.08%) 85.25 83.48 - 89.65 1.1068 times
Fri 14 August 2026 84.91 (-7.97%) 92.00 82.50 - 92.00 1.8317 times
Fri 07 August 2026 92.26 (-7.28%) 98.00 91.65 - 100.97 0.9224 times
Fri 31 July 2026 99.50 (5.25%) 94.81 93.28 - 100.42 0.8428 times
Fri 24 July 2026 94.54 (2.46%) 93.37 92.61 - 99.60 0.7689 times
Fri 17 July 2026 92.27 (-3.99%) 95.24 91.06 - 98.55 0.7027 times
Fri 10 July 2026 96.10 (8.78%) 88.91 87.23 - 96.31 0.7978 times
Thu 02 July 2026 88.34 (-1.96%) 88.52 85.50 - 90.79 0.3656 times
Fri 26 June 2026 90.11 (5.23%) 88.23 84.65 - 90.55 1.0503 times
Thu 18 June 2026 85.63 (-5.96%) 94.77 85.00 - 95.20 1.6111 times
Fri 12 June 2026 91.06 (6.16%) 85.32 83.42 - 91.46 1.2532 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BRZU are 74.93 and 93.4

Monthly Target 171.3
Monthly Target 278.56
Monthly Target 389.766666666667
Monthly Target 497.03
Monthly Target 5108.24

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 20 August 2026 85.83 (-13.74%) 98.00 82.50 - 100.97 0.4456 times
Fri 31 July 2026 99.50 (11.89%) 85.50 85.50 - 100.42 0.3803 times
Tue 30 June 2026 88.93 (-7.17%) 95.99 83.42 - 97.15 0.6523 times
Fri 29 May 2026 95.80 (-19.14%) 118.50 93.79 - 120.00 0.81 times
Thu 30 April 2026 118.47 (6.14%) 112.82 106.60 - 133.04 1.0873 times
Tue 31 March 2026 111.62 (-3.86%) 111.29 92.57 - 116.82 1.7741 times
Fri 27 February 2026 116.10 (8.62%) 102.67 102.67 - 121.73 1.6638 times
Fri 30 January 2026 106.89 (34.06%) 81.45 80.80 - 118.15 1.0763 times
Wed 31 December 2025 79.73 (-6.45%) 83.92 75.20 - 91.33 1.1879 times
Fri 28 November 2025 85.23 (15.14%) 74.18 73.85 - 85.98 0.9224 times
Fri 31 October 2025 74.02 (0.48%) 74.02 62.95 - 74.90 1.2602 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BRZU are 83.32 and 135.56

Yearly Target 147.65
Yearly Target 266.74
Yearly Target 399.89
Yearly Target 4118.98
Yearly Target 5152.13

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 20 August 2026 85.83 (7.65%) 81.45 80.80 - 133.04 0.0332 times
Wed 31 December 2025 79.73 (92.54%) 40.75 40.68 - 91.33 0.0889 times
Tue 31 December 2024 41.41 (-59.75%) 101.64 41.23 - 102.11 0.0865 times
Fri 29 December 2023 102.88 (49.95%) 58.90 52.99 - 105.38 0.1009 times
Fri 30 December 2022 68.61 (3.2%) 64.16 54.41 - 128.88 0.1832 times
Fri 31 December 2021 66.48 (-42.74%) 120.15 62.34 - 144.76 0.3052 times
Thu 31 December 2020 116.10 (199.23%) 39.49 1.01 - 124.00 2.8288 times
Tue 31 December 2019 38.80 (55.39%) 26.44 19.47 - 41.57 2.9209 times
Mon 31 December 2018 24.97 (-36.19%) 43.23 14.27 - 65.25 2.6502 times
Wed 27 December 2017 39.13 (26.02%) 44.31 20.38 - 53.90 0.802 times
Fri 30 December 2016 31.05 (0%) 34.14 24.25 - 50.35 0.139 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BRZU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BRZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (BRZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.72 and DirexionDaily BRZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BRZU stock. Volume based technical analysis of DirexionDaily BRZU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BRZU

DMA (daily moving average) of Direxion Daily BRZU

DMA period DMA value
5 day DMA 85.23
12 day DMA 87.92
20 day DMA 91.34
35 day DMA 92.18
50 day DMA 90.98
100 day DMA 100.45
150 day DMA 102.6
200 day DMA 97.24

EMA (exponential moving average) of Direxion Daily BRZU

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7485.785.25
12 day EMA87.7188.0588.31
20 day EMA89.3389.790.03
35 day EMA89.9490.1890.39
50 day EMA90.0790.2490.39

SMA (simple moving average) of Direxion Daily BRZU

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2384.9384.5
12 day SMA87.9288.7989.75
20 day SMA91.3491.9192.55
35 day SMA92.1892.2292.29
50 day SMA90.9890.9790.92
100 day SMA100.45100.61100.77
150 day SMA102.6102.58102.57
200 day SMA97.2497.1897.11

Videos related to: DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top