BluerockResidential BRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluerock Residential BRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRG
- BRG Experts view
- Tomorrow's Movement BRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluerockResidential
Strong Daily Stock price targets for BluerockResidential BRG are 26.41 and 26.76
Daily Target 1 | 26.35 |
Daily Target 2 | 26.47 |
Daily Target 3 | 26.696666666667 |
Daily Target 4 | 26.82 |
Daily Target 5 | 27.05 |
Daily price and volume Bluerock Residential
Date | Closing | Open | Range | Volume | Wed 05 October 2022 | 26.60 (-1.19%) | 26.88 | 26.57 - 26.92 | 6.3605 times | Tue 04 October 2022 | 26.92 (0.34%) | 26.88 | 26.88 - 27.03 | 0.501 times | Mon 03 October 2022 | 26.83 (0.3%) | 26.77 | 26.71 - 26.89 | 0.8618 times | Fri 30 September 2022 | 26.75 (-0.19%) | 26.75 | 26.73 - 26.83 | 0.2732 times | Thu 29 September 2022 | 26.80 (-0.3%) | 26.89 | 26.78 - 26.90 | 0.3237 times | Wed 28 September 2022 | 26.88 (0.04%) | 26.84 | 26.84 - 26.95 | 0.2578 times | Tue 27 September 2022 | 26.87 (0.49%) | 26.79 | 26.75 - 26.95 | 0.239 times | Mon 26 September 2022 | 26.74 (-0.48%) | 26.84 | 26.71 - 26.91 | 0.5605 times | Fri 23 September 2022 | 26.87 (-0.04%) | 26.82 | 26.81 - 26.93 | 0.2568 times | Thu 22 September 2022 | 26.88 (-0.07%) | 26.81 | 26.78 - 27.03 | 0.3658 times | Wed 21 September 2022 | 26.90 (-0.07%) | 26.88 | 26.83 - 27.00 | 0.2855 times |
Weekly price and charts BluerockResidential
Strong weekly Stock price targets for BluerockResidential BRG are 26.36 and 26.82
Weekly Target 1 | 26.27 |
Weekly Target 2 | 26.44 |
Weekly Target 3 | 26.733333333333 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 27.19 |
Weekly price and volumes for Bluerock Residential
Date | Closing | Open | Range | Volume | Wed 05 October 2022 | 26.60 (-0.56%) | 26.77 | 26.57 - 27.03 | 3.5935 times | Fri 30 September 2022 | 26.75 (-0.45%) | 26.84 | 26.71 - 26.95 | 0.7696 times | Fri 23 September 2022 | 26.87 (-0.07%) | 26.80 | 26.78 - 27.03 | 0.8373 times | Fri 16 September 2022 | 26.89 (0.52%) | 26.75 | 26.65 - 27.00 | 0.7001 times | Fri 09 September 2022 | 26.75 (-0.04%) | 26.77 | 26.61 - 26.80 | 0.2555 times | Fri 02 September 2022 | 26.76 (0%) | 26.74 | 26.68 - 26.84 | 0.0956 times | Fri 02 September 2022 | 26.76 (5.52%) | 26.30 | 26.20 - 26.84 | 1.7331 times | Fri 26 August 2022 | 25.36 (-2.08%) | 25.76 | 25.07 - 25.99 | 0.824 times | Tue 23 August 2022 | 25.90 (0.27%) | 25.82 | 25.69 - 25.94 | 0.2116 times | Fri 19 August 2022 | 25.83 (-1.07%) | 26.02 | 25.81 - 26.27 | 0.9797 times | Fri 12 August 2022 | 26.11 (-0.04%) | 26.07 | 25.87 - 26.16 | 0.7393 times |
Monthly price and charts BluerockResidential
Strong monthly Stock price targets for BluerockResidential BRG are 26.36 and 26.82
Monthly Target 1 | 26.27 |
Monthly Target 2 | 26.44 |
Monthly Target 3 | 26.733333333333 |
Monthly Target 4 | 26.9 |
Monthly Target 5 | 27.19 |
Monthly price and volumes Bluerock Residential
Date | Closing | Open | Range | Volume | Wed 05 October 2022 | 26.60 (-0.56%) | 26.77 | 26.57 - 27.03 | 0.9134 times | Fri 30 September 2022 | 26.75 (0.38%) | 26.70 | 26.56 - 27.03 | 0.7437 times | Wed 31 August 2022 | 26.65 (1.45%) | 26.28 | 25.07 - 26.77 | 1.2555 times | Fri 29 July 2022 | 26.27 (-0.08%) | 26.25 | 25.91 - 26.40 | 0.9132 times | Thu 30 June 2022 | 26.29 (-2.63%) | 26.68 | 25.51 - 26.99 | 1.4597 times | Tue 31 May 2022 | 27.00 (1.47%) | 26.62 | 25.56 - 27.00 | 1.3323 times | Fri 29 April 2022 | 26.61 (0.15%) | 26.58 | 26.23 - 26.73 | 0.8324 times | Thu 31 March 2022 | 26.57 (0.08%) | 26.51 | 26.43 - 26.81 | 0.7778 times | Mon 28 February 2022 | 26.55 (0%) | 26.55 | 26.33 - 26.80 | 0.59 times | Mon 31 January 2022 | 26.55 (0.61%) | 26.34 | 26.20 - 26.93 | 1.1821 times | Fri 31 December 2021 | 26.39 (78.43%) | 14.99 | 13.51 - 27.48 | 3.4486 times |
Indicator Analysis of BluerockResidential
Tomorrow's movement Prediction of Bluerock Residential BRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluerock Residential BRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluerock Residential BRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bluerock Residential BRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.61
Tomorrow's movement Prediction of Bluerock Residential BRG looks bearish. It has broken an important moving average level of 26.76 with high volumes
Munafa value: 25 as on Wed 05 October 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluerockResidential (BRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluerockResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluerockResidential in short term but the sell signal is initial and weak.
BluerockResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluerockResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluerockResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and BluerockResidential BRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluerockResidential BRG stock. Volume based technical analysis of BluerockResidential BRG stock is negative.
BluerockResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluerock Residential BRG
DMA (daily moving average) of Bluerock Residential BRG
DMA period | DMA value |
5 day DMA | 26.78 |
12 day DMA | 26.83 |
20 day DMA | 26.83 |
35 day DMA | 26.58 |
50 day DMA | 26.42 |
100 day DMA | 26.36 |
150 day DMA | 26.4 |
200 day DMA | 26.43 |
EMA (exponential moving average) of Bluerock Residential BRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.77 | 26.85 | 26.81 |
12 day EMA | 26.8 | 26.84 | 26.82 |
20 day EMA | 26.76 | 26.78 | 26.76 |
35 day EMA | 26.61 | 26.61 | 26.59 |
50 day EMA | 26.44 | 26.43 | 26.41 |
SMA (simple moving average) of Bluerock Residential BRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.78 | 26.84 | 26.83 |
12 day SMA | 26.83 | 26.85 | 26.85 |
20 day SMA | 26.83 | 26.84 | 26.83 |
35 day SMA | 26.58 | 26.56 | 26.54 |
50 day SMA | 26.42 | 26.42 | 26.4 |
100 day SMA | 26.36 | 26.36 | 26.35 |
150 day SMA | 26.4 | 26.4 | 26.4 |
200 day SMA | 26.43 | 26.43 | 26.43 |