Munafa Stock Market Course + Intraday & FNO calls 
BlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BRBS
- BRBS Experts view
- Tomorrow's Movement BRBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueRidge
Strong intraday Stock price targets for BlueRidge are 4.35 and 4.53
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.3866666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.57 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.42 (2.55%) | 4.29 | 4.28 - 4.46 | 0.6006 times | Wed 14 January 2026 | 4.31 (0.94%) | 4.26 | 4.26 - 4.31 | 1.0021 times | Tue 13 January 2026 | 4.27 (-0.23%) | 4.30 | 4.26 - 4.34 | 0.4823 times | Mon 12 January 2026 | 4.28 (0.23%) | 4.30 | 4.26 - 4.30 | 0.6472 times | Fri 09 January 2026 | 4.27 (-1.84%) | 4.35 | 4.26 - 4.38 | 0.6642 times | Thu 08 January 2026 | 4.35 (1.87%) | 4.25 | 4.25 - 4.40 | 0.5238 times | Wed 07 January 2026 | 4.27 (0.23%) | 4.27 | 4.24 - 4.30 | 1.1501 times | Tue 06 January 2026 | 4.26 (-0.47%) | 4.27 | 4.25 - 4.31 | 1.3112 times | Mon 05 January 2026 | 4.28 (-0.23%) | 4.30 | 4.28 - 4.43 | 1.9419 times | Fri 02 January 2026 | 4.29 (0%) | 4.24 | 4.24 - 4.37 | 1.6767 times | Wed 31 December 2025 | 4.29 (2.88%) | 4.18 | 4.18 - 4.29 | 1.6021 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 4.34 and 4.54
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.42 (3.51%) | 4.30 | 4.26 - 4.46 | 0.2745 times | Fri 09 January 2026 | 4.27 (-0.47%) | 4.30 | 4.24 - 4.43 | 0.5618 times | Fri 02 January 2026 | 4.29 (-1.83%) | 4.34 | 4.15 - 4.45 | 0.6191 times | Fri 26 December 2025 | 4.37 (-2.02%) | 4.47 | 4.27 - 4.51 | 0.4181 times | Fri 19 December 2025 | 4.46 (-1.55%) | 4.55 | 4.42 - 4.68 | 1.1207 times | Fri 12 December 2025 | 4.53 (3.66%) | 4.37 | 4.29 - 4.58 | 1.2121 times | Fri 05 December 2025 | 4.37 (0.92%) | 4.30 | 4.29 - 4.52 | 2.1588 times | Fri 28 November 2025 | 4.33 (6.65%) | 4.09 | 4.09 - 4.35 | 0.6826 times | Fri 21 November 2025 | 4.06 (-6.02%) | 4.31 | 4.04 - 4.33 | 1.2544 times | Fri 14 November 2025 | 4.32 (-2.48%) | 4.41 | 4.21 - 4.45 | 1.6978 times | Fri 07 November 2025 | 4.43 (-1.12%) | 4.63 | 4.36 - 4.79 | 1.543 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 4.33 and 4.55
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.42 (3.03%) | 4.24 | 4.24 - 4.46 | 0.1436 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.7662 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.7401 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 0.7869 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 0.8946 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.244 times | Thu 31 July 2025 | 3.67 (2.23%) | 3.59 | 3.49 - 4.05 | 1.6193 times | Mon 30 June 2025 | 3.59 (3.46%) | 3.45 | 3.25 - 3.70 | 2.838 times | Fri 30 May 2025 | 3.47 (1.17%) | 3.53 | 3.41 - 3.66 | 0.493 times | Wed 30 April 2025 | 3.43 (5.21%) | 3.24 | 2.92 - 3.58 | 0.4741 times | Mon 31 March 2025 | 3.26 (-11.17%) | 3.65 | 3.21 - 3.78 | 0.6066 times |
Yearly price and charts BlueRidge
Strong yearly Stock price targets for BlueRidge BRBS are 4.33 and 4.55
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 4.3733333333333 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.42 (3.03%) | 4.24 | 4.24 - 4.46 | 0.0461 times | Wed 31 December 2025 | 4.29 (33.23%) | 3.24 | 2.92 - 4.79 | 3.7014 times | Tue 31 December 2024 | 3.22 (6.27%) | 3.03 | 2.33 - 3.69 | 2.4241 times | Fri 29 December 2023 | 3.03 (-75.74%) | 12.40 | 2.05 - 13.00 | 0.7234 times | Fri 30 December 2022 | 12.49 (-30.22%) | 17.75 | 11.71 - 18.50 | 0.4577 times | Fri 31 December 2021 | 17.90 (0.51%) | 18.00 | 15.32 - 24.33 | 0.6101 times | Thu 31 December 2020 | 17.81 (-14.99%) | 20.95 | 13.41 - 22.00 | 0.036 times | Tue 31 December 2019 | 20.95 (0%) | 23.00 | 20.36 - 23.00 | 0.0012 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueRidge
Tomorrow's movement Prediction of Blue Ridge BRBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Ridge BRBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Ridge BRBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Ridge BRBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.35
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueRidge (BRBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueRidge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueRidge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueRidge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueRidge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueRidge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and BlueRidge BRBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueRidge BRBS stock. Volume based technical analysis of BlueRidge BRBS stock is negative.
BlueRidge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.29 | 4.28 |
| 12 day EMA | 4.32 | 4.3 | 4.3 |
| 20 day EMA | 4.33 | 4.32 | 4.32 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.36 | 4.36 | 4.36 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.3 | 4.29 |
| 12 day SMA | 4.29 | 4.27 | 4.28 |
| 20 day SMA | 4.34 | 4.34 | 4.36 |
| 35 day SMA | 4.37 | 4.36 | 4.35 |
| 50 day SMA | 4.35 | 4.35 | 4.35 |
| 100 day SMA | 4.28 | 4.27 | 4.27 |
| 150 day SMA | 4.06 | 4.05 | 4.04 |
| 200 day SMA | 3.88 | 3.87 | 3.87 |
Videos related to: BlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
