GX BOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BOSS are 25.74 and 25.77

Daily Target 1	25.72
Daily Target 2	25.73
Daily Target 3	25.746666666667
Daily Target 4	25.76
Daily Target 5	25.78

Daily price and volume G X

Date	Closing	Open	Range	Volume
Fri 10 November 2023	25.75 (-0.16%)	25.75	25.73 - 25.76	8.2935 times
Thu 09 November 2023	25.79 (0.04%)	25.79	25.79 - 25.79	0.0341 times
Wed 08 November 2023	25.78 (0%)	25.78	25.78 - 25.78	0.029 times
Tue 07 November 2023	25.78 (0%)	25.79	25.76 - 25.80	0.9556 times
Mon 06 November 2023	25.78 (0.04%)	25.78	25.78 - 25.78	0 times
Fri 03 November 2023	25.77 (2.47%)	25.77	25.77 - 25.77	0.0341 times
Thu 02 November 2023	25.15 (3.33%)	24.85	24.74 - 25.17	0.273 times
Wed 01 November 2023	24.34 (0.08%)	24.32	24.32 - 24.34	0.1338 times
Tue 31 October 2023	24.32 (1.12%)	24.32	24.32 - 24.32	0.0078 times
Mon 30 October 2023	24.05 (0.71%)	23.67	23.67 - 24.05	0.2389 times
Fri 27 October 2023	23.88 (-1.24%)	24.10	23.85 - 24.10	0.2048 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BOSS are 25.71 and 25.78

Weekly Target 1	25.69
Weekly Target 2	25.72
Weekly Target 3	25.76
Weekly Target 4	25.79
Weekly Target 5	25.83

Weekly price and volumes for G X

Date	Closing	Open	Range	Volume
Fri 10 November 2023	25.75 (-0.08%)	25.78	25.73 - 25.80	4.4869 times
Fri 03 November 2023	25.77 (7.91%)	23.67	23.67 - 25.77	0.3314 times
Fri 27 October 2023	23.88 (-4.25%)	24.72	23.85 - 25.32	0.9867 times
Fri 20 October 2023	24.94 (-3.48%)	25.90	24.94 - 26.60	0.7893 times
Fri 13 October 2023	25.84 (1.17%)	26.26	25.84 - 26.65	0.0676 times
Thu 05 October 2023	25.54 (-2.59%)	25.96	25.32 - 26.24	0.1316 times
Fri 29 September 2023	26.22 (1.67%)	25.81	25.52 - 26.30	0.7564 times
Fri 22 September 2023	25.79 (-5.11%)	27.02	25.76 - 27.03	1.8418 times
Fri 15 September 2023	27.18 (-0.98%)	27.18	27.18 - 27.73	0.2796 times
Fri 08 September 2023	27.45 (-0.72%)	27.64	27.23 - 27.64	0.3289 times
Fri 01 September 2023	27.65 (0%)	27.65	27.65 - 27.65	0.0164 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BOSS are 25.04 and 26.52

Monthly Target 1	23.81
Monthly Target 2	24.78
Monthly Target 3	25.29
Monthly Target 4	26.26
Monthly Target 5	26.77

Monthly price and volumes G X

Date	Closing	Open	Range	Volume
Fri 10 November 2023	25.75 (5.88%)	24.32	24.32 - 25.80	1.3845 times
Tue 31 October 2023	24.32 (-7.25%)	25.96	23.67 - 26.65	0.6169 times
Fri 29 September 2023	26.22 (-4.31%)	27.65	25.52 - 27.73	0.9544 times
Thu 31 August 2023	27.40 (-5.32%)	28.72	25.44 - 28.72	0.5329 times
Mon 31 July 2023	28.94 (8.27%)	26.70	26.44 - 28.94	1.3953 times
Fri 30 June 2023	26.73 (6.49%)	25.16	25.16 - 26.76	0.6443 times
Wed 31 May 2023	25.10 (5.77%)	23.74	23.03 - 25.10	1.216 times
Fri 28 April 2023	23.73 (-2.94%)	24.40	23.07 - 24.70	0.4699 times
Fri 31 March 2023	24.45 (0.16%)	24.31	22.76 - 25.15	2.1317 times
Tue 28 February 2023	24.41 (-2.32%)	25.57	24.10 - 26.33	0.654 times
Tue 31 January 2023	24.99 (13.28%)	22.13	21.79 - 25.02	0.9363 times

monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X BOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X BOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 November 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (BOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and GX BOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX BOSS stock. Volume based technical analysis of GX BOSS stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X BOSS

DMA (daily moving average) of G X BOSS

DMA period	DMA value
5 day DMA	25.78
12 day DMA	25.05
20 day DMA	25.18
35 day DMA	25.51
50 day DMA	26.03
100 day DMA	26.62
150 day DMA	25.98
200 day DMA	25.56

EMA (exponential moving average) of G X BOSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.67	25.63	25.55
12 day EMA	25.4	25.34	25.26
20 day EMA	25.4	25.36	25.32
35 day EMA	25.68	25.68	25.67
50 day EMA	26.1	26.11	26.12

SMA (simple moving average) of G X BOSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.78	25.78	25.65
12 day SMA	25.05	24.93	24.88
20 day SMA	25.18	25.19	25.2
35 day SMA	25.51	25.51	25.54
50 day SMA	26.03	26.07	26.1
100 day SMA	26.62	26.63	26.63
150 day SMA	25.98	25.97	25.95
200 day SMA	25.56	25.56	25.55