DbBase BOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base BOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOM
- BOM Experts view
- Tomorrow's Movement BOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbBase
Strong intraday Stock price targets for DbBase are 7.99 and 7.99
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 7.99 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 7.99 (0%) | 7.99 | 7.99 - 7.99 | 0.0847 times | Fri 29 March 2019 | 7.99 (-5.11%) | 7.99 | 7.99 - 7.99 | 0.0847 times | Mon 25 March 2019 | 8.42 (-2.66%) | 8.42 | 8.42 - 8.42 | 0.0847 times | Tue 19 March 2019 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.0847 times | Thu 07 March 2019 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.0847 times | Fri 01 March 2019 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.0847 times | Fri 22 February 2019 | 8.65 (-12.18%) | 8.25 | 8.25 - 8.78 | 0.5932 times | Tue 12 February 2019 | 9.85 (3.47%) | 9.62 | 9.62 - 9.85 | 8.0508 times | Mon 11 February 2019 | 9.52 (4.39%) | 8.56 | 8.54 - 9.52 | 0.2542 times | Thu 07 February 2019 | 9.12 (-13.14%) | 9.50 | 9.12 - 9.58 | 0.5932 times | Wed 06 February 2019 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase BOM are 7.99 and 7.99
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 7.99 (0%) | 7.99 | 7.99 - 7.99 | 0.0741 times | Fri 29 March 2019 | 7.99 (-7.63%) | 8.42 | 7.99 - 8.42 | 0.1481 times | Tue 19 March 2019 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.0741 times | Thu 07 March 2019 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.0741 times | Fri 01 March 2019 | 8.65 (0%) | 8.65 | 8.65 - 8.65 | 0.0741 times | Fri 22 February 2019 | 8.65 (-5.15%) | 8.56 | 8.25 - 9.85 | 7.7778 times | Thu 07 February 2019 | 9.12 (-13.14%) | 10.50 | 9.12 - 10.50 | 1.1111 times | Fri 01 February 2019 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0741 times | Fri 18 January 2019 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0741 times | Fri 11 January 2019 | 10.50 (-8.38%) | 11.46 | 10.50 - 11.46 | 0.5185 times | Fri 04 January 2019 | 11.46 (9.14%) | 8.91 | 8.91 - 11.90 | 7.9259 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase BOM are 7.99 and 7.99
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 7.99 (0%) | 7.99 | 7.99 - 7.99 | 0.0216 times | Fri 29 March 2019 | 7.99 (-7.63%) | 8.65 | 7.99 - 8.65 | 0.1078 times | Fri 22 February 2019 | 8.65 (-17.62%) | 10.50 | 8.25 - 10.50 | 2.6078 times | Fri 18 January 2019 | 10.50 (17.85%) | 11.90 | 10.00 - 11.90 | 2.4353 times | Mon 31 December 2018 | 8.91 (-24.36%) | 11.85 | 6.83 - 11.86 | 0.9052 times | Thu 29 November 2018 | 11.78 (0.08%) | 8.40 | 8.40 - 11.78 | 0.6897 times | Wed 31 October 2018 | 11.77 (11.46%) | 10.56 | 10.56 - 11.85 | 0.3017 times | Thu 27 September 2018 | 10.56 (6.56%) | 12.41 | 6.00 - 12.41 | 0.4957 times | Fri 31 August 2018 | 9.91 (7.95%) | 9.15 | 9.00 - 9.92 | 2.1767 times | Fri 27 July 2018 | 9.18 (2.8%) | 10.85 | 8.83 - 10.85 | 0.2586 times | Fri 22 June 2018 | 8.93 (27.57%) | 8.57 | 8.50 - 8.93 | 0.194 times |
Yearly price and charts DbBase
Strong yearly Stock price targets for DbBase BOM are 6.04 and 9.95
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 9.2933333333333 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 7.99 (-10.33%) | 11.90 | 7.99 - 11.90 | 0.4614 times | Mon 31 December 2018 | 8.91 (20.08%) | 6.35 | 4.24 - 12.41 | 0.6037 times | Thu 21 December 2017 | 7.42 (-46.54%) | 14.15 | 7.05 - 19.70 | 0.992 times | Fri 23 December 2016 | 13.88 (0%) | 26.67 | 0.00 - 26.67 | 1.9429 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DbBase
Tomorrow's movement Prediction of Db Base BOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Base BOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 April 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbBase (BOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbBase in short term and the sell signal is strong.
DbBase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbBase in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbBase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and DbBase BOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbBase BOM stock. Volume based technical analysis of DbBase BOM stock is negative.
DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Base BOM
DMA (daily moving average) of Db Base BOM
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.23 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Db Base BOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.49 | 8.74 |
| 12 day EMA | 8.92 | 9.09 | 9.29 |
| 20 day EMA | 9.34 | 9.48 | 9.64 |
| 35 day EMA | 9.73 | 9.83 | 9.94 |
| 50 day EMA | 9.96 | 10.04 | 10.12 |
SMA (simple moving average) of Db Base BOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.47 | 8.6 |
| 12 day SMA | 9.04 | 9.25 | 9.46 |
| 20 day SMA | 9.79 | 9.97 | 10.14 |
| 35 day SMA | 9.96 | 10.07 | 10.18 |
| 50 day SMA | 9.98 | 10.05 | 10.13 |
| 100 day SMA | 9.49 | 9.48 | 9.47 |
| 150 day SMA | 9.23 | 9.25 | 9.28 |
| 200 day SMA | 10.3 | 10.34 | 10.38 |


