ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbBase BOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base BOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong intraday Stock price targets for DbBase are 7.99 and 7.99

Intraday Target 17.99
Intraday Target 27.99
Intraday Target 37.99
Intraday Target 47.99
Intraday Target 57.99

Daily price and volume Db Base

Date Closing Open Range Volume
Mon 01 April 2019 7.99 (0%) 7.99 7.99 - 7.99 0.0847 times
Fri 29 March 2019 7.99 (-5.11%) 7.99 7.99 - 7.99 0.0847 times
Mon 25 March 2019 8.42 (-2.66%) 8.42 8.42 - 8.42 0.0847 times
Tue 19 March 2019 8.65 (0%) 8.65 8.65 - 8.65 0.0847 times
Thu 07 March 2019 8.65 (0%) 8.65 8.65 - 8.65 0.0847 times
Fri 01 March 2019 8.65 (0%) 8.65 8.65 - 8.65 0.0847 times
Fri 22 February 2019 8.65 (-12.18%) 8.25 8.25 - 8.78 0.5932 times
Tue 12 February 2019 9.85 (3.47%) 9.62 9.62 - 9.85 8.0508 times
Mon 11 February 2019 9.52 (4.39%) 8.56 8.54 - 9.52 0.2542 times
Thu 07 February 2019 9.12 (-13.14%) 9.50 9.12 - 9.58 0.5932 times
Wed 06 February 2019 10.50 (0%) 10.50 10.50 - 10.50 0 times

 Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase BOM are 7.99 and 7.99

Weekly Target 17.99
Weekly Target 27.99
Weekly Target 37.99
Weekly Target 47.99
Weekly Target 57.99

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Mon 01 April 2019 7.99 (0%) 7.99 7.99 - 7.99 0.0741 times
Fri 29 March 2019 7.99 (-7.63%) 8.42 7.99 - 8.42 0.1481 times
Tue 19 March 2019 8.65 (0%) 8.65 8.65 - 8.65 0.0741 times
Thu 07 March 2019 8.65 (0%) 8.65 8.65 - 8.65 0.0741 times
Fri 01 March 2019 8.65 (0%) 8.65 8.65 - 8.65 0.0741 times
Fri 22 February 2019 8.65 (-5.15%) 8.56 8.25 - 9.85 7.7778 times
Thu 07 February 2019 9.12 (-13.14%) 10.50 9.12 - 10.50 1.1111 times
Fri 01 February 2019 10.50 (0%) 10.50 10.50 - 10.50 0.0741 times
Fri 18 January 2019 10.50 (0%) 10.50 10.50 - 10.50 0.0741 times
Fri 11 January 2019 10.50 (-8.38%) 11.46 10.50 - 11.46 0.5185 times
Fri 04 January 2019 11.46 (9.14%) 8.91 8.91 - 11.90 7.9259 times

 weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase BOM are 7.99 and 7.99

Monthly Target 17.99
Monthly Target 27.99
Monthly Target 37.99
Monthly Target 47.99
Monthly Target 57.99

Monthly price and volumes Db Base

Date Closing Open Range Volume
Mon 01 April 2019 7.99 (0%) 7.99 7.99 - 7.99 0.0216 times
Fri 29 March 2019 7.99 (-7.63%) 8.65 7.99 - 8.65 0.1078 times
Fri 22 February 2019 8.65 (-17.62%) 10.50 8.25 - 10.50 2.6078 times
Fri 18 January 2019 10.50 (17.85%) 11.90 10.00 - 11.90 2.4353 times
Mon 31 December 2018 8.91 (-24.36%) 11.85 6.83 - 11.86 0.9052 times
Thu 29 November 2018 11.78 (0.08%) 8.40 8.40 - 11.78 0.6897 times
Wed 31 October 2018 11.77 (11.46%) 10.56 10.56 - 11.85 0.3017 times
Thu 27 September 2018 10.56 (6.56%) 12.41 6.00 - 12.41 0.4957 times
Fri 31 August 2018 9.91 (7.95%) 9.15 9.00 - 9.92 2.1767 times
Fri 27 July 2018 9.18 (2.8%) 10.85 8.83 - 10.85 0.2586 times
Fri 22 June 2018 8.93 (27.57%) 8.57 8.50 - 8.93 0.194 times

 monthly chart DbBase

Yearly price and charts DbBase

Strong yearly Stock price targets for DbBase BOM are 6.04 and 9.95

Yearly Target 15.38
Yearly Target 26.69
Yearly Target 39.2933333333333
Yearly Target 410.6
Yearly Target 513.2

Yearly price and volumes Db Base

Date Closing Open Range Volume
Mon 01 April 2019 7.99 (-10.33%) 11.90 7.99 - 11.90 0.4614 times
Mon 31 December 2018 8.91 (20.08%) 6.35 4.24 - 12.41 0.6037 times
Thu 21 December 2017 7.42 (-46.54%) 14.15 7.05 - 19.70 0.992 times
Fri 23 December 2016 13.88 (0%) 26.67 0.00 - 26.67 1.9429 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DbBase

Tomorrow's movement Prediction of Db Base BOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Base BOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 April 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbBase (BOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbBase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbBase in short term and the sell signal is strong.

DbBase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbBase in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbBase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and DbBase BOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbBase BOM stock. Volume based technical analysis of DbBase BOM stock is negative.

DbBase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Base BOM

DMA (daily moving average) of Db Base BOM

DMA period DMA value
5 day DMA 8.34
12 day DMA 9.04
20 day DMA 9.79
35 day DMA 9.96
50 day DMA 9.98
100 day DMA 9.49
150 day DMA 9.23
200 day DMA 10.3

EMA (exponential moving average) of Db Base BOM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.498.74
12 day EMA8.929.099.29
20 day EMA9.349.489.64
35 day EMA9.739.839.94
50 day EMA9.9610.0410.12

SMA (simple moving average) of Db Base BOM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.478.6
12 day SMA9.049.259.46
20 day SMA9.799.9710.14
35 day SMA9.9610.0710.18
50 day SMA9.9810.0510.13
100 day SMA9.499.489.47
150 day SMA9.239.259.28
200 day SMA10.310.3410.38

Videos related to: DbBase BOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbBase BOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top