ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 29.91 and 30.8

Intraday Target 129.71
Intraday Target 230.1
Intraday Target 330.596666666667
Intraday Target 430.99
Intraday Target 531.49

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Thu 14 May 2026 30.50 (1.3%) 31.06 30.20 - 31.09 0.4724 times
Wed 13 May 2026 30.11 (-2.68%) 29.97 29.97 - 30.48 0.3789 times
Tue 12 May 2026 30.94 (3.13%) 29.91 29.00 - 31.00 0.4833 times
Mon 11 May 2026 30.00 (-3.72%) 30.99 29.92 - 31.04 2.3261 times
Fri 08 May 2026 31.16 (-1.64%) 31.80 30.60 - 32.95 1.1105 times
Thu 07 May 2026 31.68 (-4.92%) 32.51 31.68 - 32.51 1.0713 times
Wed 06 May 2026 33.32 (2.84%) 33.70 33.32 - 34.01 1.1497 times
Tue 05 May 2026 32.40 (3.42%) 31.81 31.81 - 32.59 0.4726 times
Mon 04 May 2026 31.33 (-4.6%) 32.80 31.20 - 32.80 1.8295 times
Fri 01 May 2026 32.84 (-1.88%) 33.19 32.84 - 34.15 0.7055 times
Thu 30 April 2026 33.47 (4.14%) 32.10 32.10 - 33.48 0.6663 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKU are 28.71 and 30.8

Weekly Target 128.11
Weekly Target 229.3
Weekly Target 330.196666666667
Weekly Target 431.39
Weekly Target 532.29

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Thu 14 May 2026 30.50 (-2.12%) 30.99 29.00 - 31.09 0.4217 times
Fri 08 May 2026 31.16 (-5.12%) 32.80 30.60 - 34.01 0.649 times
Fri 01 May 2026 32.84 (2.72%) 31.21 31.21 - 34.15 0.4087 times
Fri 24 April 2026 31.97 (-5.67%) 33.37 31.71 - 36.07 0.61 times
Fri 17 April 2026 33.89 (5.74%) 31.13 30.52 - 34.79 1.2232 times
Fri 10 April 2026 32.05 (15.91%) 27.70 27.48 - 32.96 1.8984 times
Thu 02 April 2026 27.65 (15.93%) 24.66 23.92 - 28.25 0.8786 times
Fri 27 March 2026 23.85 (-3.99%) 26.19 23.70 - 27.84 0.7812 times
Fri 20 March 2026 24.84 (5.84%) 24.48 23.00 - 25.43 0.7951 times
Fri 13 March 2026 23.47 (-9.35%) 24.20 23.30 - 26.77 2.3341 times
Fri 06 March 2026 25.89 (-8.06%) 26.88 24.18 - 29.18 1.6296 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKU are 27.18 and 32.33

Monthly Target 126.07
Monthly Target 228.28
Monthly Target 331.216666666667
Monthly Target 433.43
Monthly Target 536.37

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Thu 14 May 2026 30.50 (-8.87%) 33.19 29.00 - 34.15 0.1901 times
Thu 30 April 2026 33.47 (26.25%) 26.51 25.38 - 36.07 0.7672 times
Tue 31 March 2026 26.51 (-5.86%) 26.88 23.00 - 29.18 0.9616 times
Fri 27 February 2026 28.16 (-19.5%) 34.88 27.38 - 41.00 1.0099 times
Fri 30 January 2026 34.98 (2.52%) 31.16 31.16 - 39.33 1.0351 times
Wed 31 December 2025 34.12 (20.78%) 28.02 27.85 - 37.32 0.6676 times
Fri 28 November 2025 28.25 (4.44%) 26.32 24.01 - 29.77 0.9249 times
Fri 31 October 2025 27.05 (-4.15%) 27.03 23.41 - 27.74 2.4987 times
Tue 30 September 2025 28.22 (5.81%) 26.13 24.46 - 30.10 1.1311 times
Fri 29 August 2025 26.67 (11.68%) 22.68 21.34 - 26.91 0.814 times
Thu 31 July 2025 23.88 (8.84%) 21.80 21.14 - 25.36 2.1752 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x BNKU are 17.75 and 35.75

Yearly Target 113.5
Yearly Target 222
Yearly Target 331.5
Yearly Target 440
Yearly Target 549.5

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Thu 14 May 2026 30.50 (-10.61%) 31.16 23.00 - 41.00 0.033 times
Wed 31 December 2025 34.12 (-5.56%) 25.11 8.51 - 37.32 0.1121 times
Wed 24 July 2024 36.13 (48.68%) 23.72 19.99 - 36.80 1.1494 times
Fri 29 December 2023 24.30 (-4.67%) 26.59 10.33 - 34.34 4.6766 times
Fri 30 December 2022 25.49 (-53.33%) 56.25 17.87 - 74.41 0.7084 times
Fri 31 December 2021 54.62 (113.86%) 26.25 23.02 - 71.35 0.9615 times
Thu 31 December 2020 25.54 (-67.75%) 81.39 7.04 - 81.58 0.3575 times
Tue 31 December 2019 79.19 (0%) 52.15 39.93 - 80.97 0.0015 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (BNKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term but the sell signal is initial and weak.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Microsectors3x BNKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x BNKU stock. Volume based technical analysis of Microsectors3x BNKU stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKU

DMA (daily moving average) of Microsectors 3x BNKU

DMA period DMA value
5 day DMA 30.54
12 day DMA 31.66
20 day DMA 32.36
35 day DMA 31.1
50 day DMA 29.44
100 day DMA 31.96
150 day DMA 30.51
200 day DMA 29.33

EMA (exponential moving average) of Microsectors 3x BNKU

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7230.8331.19
12 day EMA31.3531.5131.77
20 day EMA31.4631.5631.71
35 day EMA30.6730.6830.71
50 day EMA29.5829.5429.52

SMA (simple moving average) of Microsectors 3x BNKU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.7831.42
12 day SMA31.6631.8632.11
20 day SMA32.3632.4732.66
35 day SMA31.130.9930.89
50 day SMA29.4429.3929.37
100 day SMA31.9631.9832.01
150 day SMA30.5130.4930.46
200 day SMA29.3329.329.27

Videos related to: Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top