ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfSeries BNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series BNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong intraday Stock price targets for EtfSeries are 22.21 and 22.92

Intraday Target 121.64
Intraday Target 222.07
Intraday Target 322.353333333333
Intraday Target 422.78
Intraday Target 523.06

Daily price and volume Etf Series

Date Closing Open Range Volume
Thu 26 September 2024 22.49 (1.22%) 22.39 21.93 - 22.64 0.5431 times
Wed 25 September 2024 22.22 (-0.04%) 22.32 21.60 - 23.13 3.131 times
Tue 24 September 2024 22.23 (-0.27%) 22.30 21.04 - 23.00 5.9744 times
Mon 23 September 2024 22.29 (-0.93%) 22.29 22.29 - 22.29 0.0319 times
Fri 20 September 2024 22.50 (-0.79%) 22.50 22.50 - 22.50 0.0319 times
Thu 19 September 2024 22.68 (2.3%) 22.60 22.60 - 22.68 0.0319 times
Wed 18 September 2024 22.17 (0.05%) 22.17 22.17 - 22.17 0.0319 times
Tue 17 September 2024 22.16 (0.64%) 22.27 22.16 - 22.27 0.0639 times
Mon 16 September 2024 22.02 (0.41%) 21.75 21.75 - 22.02 0.0319 times
Fri 13 September 2024 21.93 (1.39%) 21.60 21.60 - 21.94 0.1278 times
Thu 12 September 2024 21.63 (0.7%) 21.63 21.63 - 21.63 0.0319 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries BNE are 21.77 and 23.86

Weekly Target 120.13
Weekly Target 221.31
Weekly Target 322.22
Weekly Target 423.4
Weekly Target 524.31

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Thu 26 September 2024 22.49 (-0.04%) 22.29 21.04 - 23.13 3.9249 times
Fri 20 September 2024 22.50 (2.6%) 21.75 21.75 - 22.68 0.0777 times
Fri 13 September 2024 21.93 (5.23%) 20.93 20.87 - 21.94 0.1425 times
Fri 06 September 2024 20.84 (-5.79%) 21.91 20.84 - 21.91 0.1425 times
Fri 30 August 2024 22.12 (0%) 22.12 22.12 - 22.12 0.013 times
Fri 30 August 2024 22.12 (0.05%) 22.14 21.71 - 22.17 4.6762 times
Fri 23 August 2024 22.11 (2.98%) 21.60 21.55 - 22.11 0.1684 times
Fri 16 August 2024 21.47 (3.62%) 20.75 20.62 - 21.47 0.1295 times
Fri 09 August 2024 20.72 (-1%) 20.36 20.30 - 20.79 0.1684 times
Fri 02 August 2024 20.93 (-4.12%) 21.80 20.93 - 22.25 0.557 times
Fri 26 July 2024 21.83 (-0.73%) 22.08 21.54 - 22.28 0.7254 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries BNE are 21.67 and 23.96

Monthly Target 119.86
Monthly Target 221.18
Monthly Target 322.153333333333
Monthly Target 423.47
Monthly Target 524.44

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Thu 26 September 2024 22.49 (1.67%) 21.91 20.84 - 23.13 1.7045 times
Fri 30 August 2024 22.12 (0.09%) 22.01 20.30 - 22.17 2.1062 times
Wed 31 July 2024 22.10 (1.84%) 21.58 21.54 - 23.07 0.6952 times
Fri 28 June 2024 21.70 (-7.19%) 23.20 21.70 - 23.30 0.3708 times
Fri 31 May 2024 23.38 (5.94%) 22.01 21.97 - 23.78 1.4002 times
Tue 30 April 2024 22.07 (-2.47%) 22.67 21.51 - 22.92 0.8033 times
Thu 28 March 2024 22.63 (3.43%) 22.08 21.56 - 22.72 0.3965 times
Thu 29 February 2024 21.88 (4.99%) 21.26 20.64 - 21.94 0.5047 times
Wed 31 January 2024 20.84 (-9.63%) 22.71 20.55 - 22.71 0.9836 times
Fri 29 December 2023 23.06 (8.01%) 21.37 21.33 - 23.28 1.0351 times
Thu 30 November 2023 21.35 (8.32%) 19.58 19.53 - 21.65 1.8653 times

 monthly chart EtfSeries

Yearly price and charts EtfSeries

Strong yearly Stock price targets for EtfSeries BNE are 19.66 and 23.14

Yearly Target 118.71
Yearly Target 220.6
Yearly Target 322.19
Yearly Target 424.08
Yearly Target 525.67

Yearly price and volumes Etf Series

Date Closing Open Range Volume
Thu 26 September 2024 22.49 (-2.47%) 22.71 20.30 - 23.78 0.5563 times
Fri 29 December 2023 23.06 (-0.22%) 23.40 19.53 - 27.62 1.1008 times
Fri 30 December 2022 23.11 (-19.48%) 28.90 20.67 - 29.30 0.6725 times
Fri 31 December 2021 28.70 (3.02%) 28.49 25.66 - 34.18 2.3524 times
Thu 31 December 2020 27.86 (0%) 24.53 24.53 - 29.00 0.3179 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series BNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etf Series BNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfSeries (BNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and EtfSeries BNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfSeries BNE stock. Volume based technical analysis of EtfSeries BNE stock is negative.

EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series BNE

DMA (daily moving average) of Etf Series BNE

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.15
20 day DMA 21.86
35 day DMA 21.72
50 day DMA 21.63
100 day DMA 22.19
150 day DMA 22.21
200 day DMA 22.09

EMA (exponential moving average) of Etf Series BNE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2622.28
12 day EMA22.1522.0922.07
20 day EMA2221.9521.92
35 day EMA21.8721.8321.81
50 day EMA21.7821.7521.73

SMA (simple moving average) of Etf Series BNE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3822.37
12 day SMA22.1522.0221.93
20 day SMA21.8621.8421.82
35 day SMA21.7221.6721.61
50 day SMA21.6321.6221.63
100 day SMA22.1922.222.2
150 day SMA22.2122.222.2
200 day SMA22.0922.0922.09

Videos related to: EtfSeries BNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries BNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top