EtfSeries BNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series BNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong Daily Stock price targets for EtfSeries BNE are 22.68 and 22.79

Daily Target 122.59
Daily Target 222.66
Daily Target 322.703333333333
Daily Target 422.77
Daily Target 522.81

Daily price and volume Etf Series

Date Closing Open Range Volume
Fri 03 May 2024 22.72 (1.66%) 22.69 22.64 - 22.75 1.6578 times
Thu 02 May 2024 22.35 (1.27%) 22.16 22.16 - 22.45 5.4011 times
Wed 01 May 2024 22.07 (0%) 22.01 21.97 - 22.07 0.6417 times
Tue 30 April 2024 22.07 (-2.13%) 22.17 22.07 - 22.17 0.8556 times
Mon 29 April 2024 22.55 (1.67%) 22.37 22.37 - 22.55 0.0535 times
Fri 26 April 2024 22.18 (1.23%) 22.10 22.10 - 22.18 0.2139 times
Thu 25 April 2024 21.91 (0%) 21.91 21.91 - 21.91 0.0535 times
Wed 24 April 2024 21.91 (0.09%) 21.99 21.91 - 21.99 0.4278 times
Tue 23 April 2024 21.89 (0.92%) 21.89 21.89 - 21.89 0.0535 times
Mon 22 April 2024 21.69 (0.65%) 21.51 21.51 - 21.69 0.6417 times
Fri 19 April 2024 21.55 (-0.28%) 21.64 21.55 - 21.66 0.6417 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries BNE are 22.35 and 23.13

Weekly Target 121.7
Weekly Target 222.21
Weekly Target 322.48
Weekly Target 422.99
Weekly Target 523.26

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Fri 03 May 2024 22.72 (2.43%) 22.37 21.97 - 22.75 4.2593 times
Fri 26 April 2024 22.18 (2.92%) 21.51 21.51 - 22.18 0.6878 times
Fri 19 April 2024 21.55 (-2%) 21.85 21.55 - 21.85 1.2169 times
Fri 12 April 2024 21.99 (-1.57%) 22.58 21.96 - 22.92 1.2963 times
Fri 05 April 2024 22.34 (-1.28%) 22.67 22.24 - 22.91 0.4762 times
Thu 28 March 2024 22.63 (0.53%) 22.46 22.32 - 22.64 0.1852 times
Fri 22 March 2024 22.51 (1.44%) 22.29 22.21 - 22.72 0.6349 times
Fri 15 March 2024 22.19 (0%) 22.26 22.13 - 22.53 0.6349 times
Fri 08 March 2024 22.19 (0.5%) 22.00 21.56 - 22.31 0.5556 times
Fri 01 March 2024 22.08 (0.91%) 21.88 21.88 - 22.08 0.0529 times
Thu 29 February 2024 21.88 (0%) 21.88 21.88 - 21.88 0.0265 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries BNE are 22.35 and 23.13

Monthly Target 121.7
Monthly Target 222.21
Monthly Target 322.48
Monthly Target 422.99
Monthly Target 523.26

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Fri 03 May 2024 22.72 (2.95%) 22.01 21.97 - 22.75 0.8728 times
Tue 30 April 2024 22.07 (-2.47%) 22.67 21.51 - 22.92 0.9456 times
Thu 28 March 2024 22.63 (3.43%) 22.08 21.56 - 22.72 0.4667 times
Thu 29 February 2024 21.88 (4.99%) 21.26 20.64 - 21.94 0.6061 times
Wed 31 January 2024 20.84 (-9.63%) 22.71 20.55 - 22.71 1.1577 times
Fri 29 December 2023 23.06 (8.01%) 21.37 21.33 - 23.28 1.2183 times
Thu 30 November 2023 21.35 (8.32%) 19.58 19.53 - 21.65 2.1955 times
Tue 31 October 2023 19.71 (-11.26%) 21.66 19.54 - 22.08 1.0462 times
Fri 29 September 2023 22.21 (-8.11%) 24.31 22.06 - 24.31 0.3819 times
Thu 31 August 2023 24.17 (-11.88%) 27.01 23.32 - 27.05 1.1092 times
Mon 31 July 2023 27.43 (7.44%) 25.76 25.07 - 27.62 4.3096 times

 monthly chart EtfSeries

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series BNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etf Series BNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etf Series BNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.52

Munafa value: 80 as on Fri 03 May 2024

Munafa value: 80 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfSeries (BNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and EtfSeries BNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfSeries BNE stock. Volume based technical analysis of EtfSeries BNE stock is negative.

EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series BNE

DMA (daily moving average) of Etf Series BNE

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.04
20 day DMA 22.1
35 day DMA 22.24
50 day DMA 22.18
100 day DMA 21.96
150 day DMA 21.66
200 day DMA 22.26

EMA (exponential moving average) of Etf Series BNE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.1822.1
12 day EMA22.222.122.05
20 day EMA22.1622.122.07
35 day EMA22.1222.0822.06
50 day EMA22.1422.1222.11

SMA (simple moving average) of Etf Series BNE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2422.16
12 day SMA22.0421.9521.88
20 day SMA22.122.0822.08
35 day SMA22.2422.2222.22
50 day SMA22.1822.1522.13
100 day SMA21.9621.9721.96
150 day SMA21.6621.6521.64
200 day SMA22.2622.2822.31

Videos related to: EtfSeries BNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EtfSeries BNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfSeries BNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top