CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 26.24 and 26.45
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.293333333333 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.5 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.27 (-0.04%) | 26.20 | 26.20 - 26.41 | 0.0431 times | Wed 17 June 2026 | 26.28 (-2.85%) | 26.71 | 26.11 - 26.71 | 0.0585 times | Tue 16 June 2026 | 27.05 (1.16%) | 27.02 | 26.76 - 27.18 | 0.1772 times | Mon 15 June 2026 | 26.74 (-1.18%) | 26.92 | 26.73 - 27.32 | 0.0505 times | Fri 12 June 2026 | 27.06 (1.16%) | 27.12 | 26.90 - 27.12 | 0.0288 times | Thu 11 June 2026 | 26.75 (0.15%) | 26.89 | 26.75 - 26.90 | 0.0122 times | Wed 10 June 2026 | 26.71 (0.38%) | 26.78 | 26.69 - 26.97 | 0.202 times | Tue 09 June 2026 | 26.61 (1.72%) | 25.55 | 25.55 - 26.63 | 0.0339 times | Mon 08 June 2026 | 26.16 (-0.19%) | 26.06 | 25.97 - 26.29 | 9.3294 times | Fri 05 June 2026 | 26.21 (1.87%) | 25.93 | 25.91 - 26.21 | 0.0643 times | Thu 04 June 2026 | 25.73 (0.12%) | 26.00 | 25.73 - 26.04 | 0.0046 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.59 and 26.8
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.27 (-2.92%) | 26.92 | 26.11 - 27.32 | 0.1674 times | Fri 12 June 2026 | 27.06 (3.24%) | 26.06 | 25.55 - 27.12 | 4.8836 times | Fri 05 June 2026 | 26.21 (0.54%) | 25.83 | 25.36 - 26.21 | 0.0636 times | Fri 29 May 2026 | 26.07 (0.08%) | 25.81 | 25.81 - 26.37 | 0.14 times | Fri 22 May 2026 | 26.05 (1.56%) | 25.70 | 25.64 - 26.07 | 0.1956 times | Fri 15 May 2026 | 25.65 (-2.14%) | 26.18 | 25.65 - 26.22 | 0.0264 times | Fri 08 May 2026 | 26.21 (1.31%) | 25.87 | 25.04 - 26.45 | 0.3304 times | Fri 01 May 2026 | 25.87 (0.7%) | 25.32 | 24.50 - 25.90 | 3.8686 times | Fri 24 April 2026 | 25.69 (-1.15%) | 25.16 | 24.90 - 26.15 | 0.2212 times | Fri 17 April 2026 | 25.99 (3.13%) | 25.06 | 25.02 - 26.05 | 0.1032 times | Fri 10 April 2026 | 25.20 (4.48%) | 24.53 | 24.17 - 25.20 | 0.1086 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 25.82 and 27.78
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.27 (0.77%) | 25.83 | 25.36 - 27.32 | 3.4574 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 3.0537 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3455 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.3061 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.3435 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.664 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.2197 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.6246 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 0.6851 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.3005 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 0.9628 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 24.86 and 28.74
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 25.676666666667 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.27 (7.14%) | 24.56 | 23.44 - 27.32 | 2.0507 times | Wed 31 December 2025 | 24.52 (-2.85%) | 25.42 | 21.10 - 26.53 | 1.628 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.695 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.6746 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.2001 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.6575 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.0941 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global BLDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.15 |
| 50 day DMA | 25.98 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.64 | 26.82 |
| 12 day EMA | 26.46 | 26.5 | 26.54 |
| 20 day EMA | 26.33 | 26.34 | 26.35 |
| 35 day EMA | 26.13 | 26.12 | 26.11 |
| 50 day EMA | 25.92 | 25.91 | 25.89 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.78 | 26.86 |
| 12 day SMA | 26.44 | 26.41 | 26.37 |
| 20 day SMA | 26.29 | 26.28 | 26.25 |
| 35 day SMA | 26.15 | 26.13 | 26.12 |
| 50 day SMA | 25.98 | 25.95 | 25.92 |
| 100 day SMA | 25.68 | 25.68 | 25.67 |
| 150 day SMA | 25.46 | 25.45 | 25.45 |
| 200 day SMA | 25.5 | 25.5 | 25.49 |


