ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 25.9 and 26.24

Intraday Target 125.62
Intraday Target 225.84
Intraday Target 325.956666666667
Intraday Target 426.18
Intraday Target 526.3

Daily price and volume Cambria Global

Date Closing Open Range Volume
Wed 20 May 2026 26.07 (1.28%) 25.73 25.73 - 26.07 0.4436 times
Tue 19 May 2026 25.74 (-0.69%) 25.75 25.73 - 25.93 0.2782 times
Mon 18 May 2026 25.92 (1.05%) 25.70 25.64 - 26.06 2.988 times
Fri 15 May 2026 25.65 (-1.61%) 25.71 25.65 - 25.76 0.0938 times
Thu 14 May 2026 26.07 (0.42%) 26.07 26.07 - 26.07 0.0098 times
Wed 13 May 2026 25.96 (-0.69%) 25.88 25.88 - 25.96 0.1859 times
Tue 12 May 2026 26.14 (-0.23%) 26.13 25.93 - 26.14 0.1104 times
Mon 11 May 2026 26.20 (-0.04%) 26.18 26.12 - 26.22 0.1477 times
Fri 08 May 2026 26.21 (-0.61%) 26.41 26.07 - 26.41 5.1948 times
Thu 07 May 2026 26.37 (0.76%) 26.45 26.09 - 26.45 0.5478 times
Wed 06 May 2026 26.17 (1.67%) 25.93 25.90 - 26.44 0.8903 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 25.86 and 26.29

Weekly Target 125.5
Weekly Target 225.78
Weekly Target 325.926666666667
Weekly Target 426.21
Weekly Target 526.36

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Wed 20 May 2026 26.07 (1.64%) 25.70 25.64 - 26.07 0.3497 times
Fri 15 May 2026 25.65 (-2.14%) 26.18 25.65 - 26.22 0.0516 times
Fri 08 May 2026 26.21 (1.31%) 25.87 25.04 - 26.45 0.6449 times
Fri 01 May 2026 25.87 (0.7%) 25.32 24.50 - 25.90 7.5519 times
Fri 24 April 2026 25.69 (-1.15%) 25.16 24.90 - 26.15 0.4318 times
Fri 17 April 2026 25.99 (3.13%) 25.06 25.02 - 26.05 0.2014 times
Fri 10 April 2026 25.20 (4.48%) 24.53 24.17 - 25.20 0.2121 times
Thu 02 April 2026 24.12 (2.12%) 23.56 23.44 - 24.19 0.1943 times
Fri 27 March 2026 23.62 (-2.72%) 23.75 23.62 - 24.74 0.2039 times
Fri 20 March 2026 24.28 (-3.54%) 25.00 24.28 - 25.60 0.1585 times
Fri 13 March 2026 25.17 (-1.68%) 25.11 25.10 - 25.79 0.1688 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 25.56 and 26.97

Monthly Target 124.44
Monthly Target 225.26
Monthly Target 325.853333333333
Monthly Target 426.67
Monthly Target 527.26

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Wed 20 May 2026 26.07 (1.01%) 25.83 25.04 - 26.45 3.9839 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.4669 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.4137 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.4642 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.8973 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.2969 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 0.8442 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 0.9258 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.4061 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 1.3011 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.4332 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 24.76 and 27.94

Yearly Target 122.2
Yearly Target 224.13
Yearly Target 325.376666666667
Yearly Target 427.31
Yearly Target 528.56

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Wed 20 May 2026 26.07 (6.32%) 24.56 23.44 - 26.62 1.3257 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 1.8665 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.7968 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.7734 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.3759 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.7538 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.1079 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global BLDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambria Global BLDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94

Munafa value: 95 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 25.89
12 day DMA 26.02
20 day DMA 25.91
35 day DMA 25.57
50 day DMA 25.3
100 day DMA 25.4
150 day DMA 25.33
200 day DMA 25.41

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.8725.93
12 day EMA25.9325.9125.94
20 day EMA25.8425.8225.83
35 day EMA25.6525.6325.62
50 day EMA25.425.3725.35

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8725.95
12 day SMA26.022626.01
20 day SMA25.9125.8825.89
35 day SMA25.5725.5125.46
50 day SMA25.325.2925.29
100 day SMA25.425.3825.37
150 day SMA25.3325.3225.31
200 day SMA25.4125.4125.4

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top