ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 26.44 and 27.03

Intraday Target 126.34
Intraday Target 226.54
Intraday Target 326.93
Intraday Target 427.13
Intraday Target 527.52

Daily price and volume Cambria Global

Date Closing Open Range Volume
Mon 15 June 2026 26.74 (-1.18%) 26.92 26.73 - 27.32 0.0516 times
Fri 12 June 2026 27.06 (1.16%) 27.12 26.90 - 27.12 0.0295 times
Thu 11 June 2026 26.75 (0.15%) 26.89 26.75 - 26.90 0.0125 times
Wed 10 June 2026 26.71 (0.38%) 26.78 26.69 - 26.97 0.2067 times
Tue 09 June 2026 26.61 (1.72%) 25.55 25.55 - 26.63 0.0347 times
Mon 08 June 2026 26.16 (-0.19%) 26.06 25.97 - 26.29 9.5444 times
Fri 05 June 2026 26.21 (1.87%) 25.93 25.91 - 26.21 0.0658 times
Thu 04 June 2026 25.73 (0.12%) 26.00 25.73 - 26.04 0.0048 times
Wed 03 June 2026 25.70 (-0.7%) 25.86 25.70 - 25.86 0.0282 times
Tue 02 June 2026 25.88 (0.23%) 25.51 25.36 - 25.90 0.0218 times
Mon 01 June 2026 25.82 (-0.96%) 25.83 25.80 - 25.83 0.0074 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 26.44 and 27.03

Weekly Target 126.34
Weekly Target 226.54
Weekly Target 326.93
Weekly Target 427.13
Weekly Target 527.52

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Mon 15 June 2026 26.74 (-1.18%) 26.92 26.73 - 27.32 0.026 times
Fri 12 June 2026 27.06 (3.24%) 26.06 25.55 - 27.12 4.9538 times
Fri 05 June 2026 26.21 (0.54%) 25.83 25.36 - 26.21 0.0645 times
Fri 29 May 2026 26.07 (0.08%) 25.81 25.81 - 26.37 0.1421 times
Fri 22 May 2026 26.05 (1.56%) 25.70 25.64 - 26.07 0.1984 times
Fri 15 May 2026 25.65 (-2.14%) 26.18 25.65 - 26.22 0.0268 times
Fri 08 May 2026 26.21 (1.31%) 25.87 25.04 - 26.45 0.3351 times
Fri 01 May 2026 25.87 (0.7%) 25.32 24.50 - 25.90 3.9243 times
Fri 24 April 2026 25.69 (-1.15%) 25.16 24.90 - 26.15 0.2244 times
Fri 17 April 2026 25.99 (3.13%) 25.06 25.02 - 26.05 0.1047 times
Fri 10 April 2026 25.20 (4.48%) 24.53 24.17 - 25.20 0.1102 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 26.05 and 28.01

Monthly Target 124.51
Monthly Target 225.63
Monthly Target 326.473333333333
Monthly Target 427.59
Monthly Target 528.43

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Mon 15 June 2026 26.74 (2.57%) 25.83 25.36 - 27.32 3.394 times
Fri 29 May 2026 26.07 (1.01%) 25.83 25.04 - 26.45 3.0833 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.3488 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.3091 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.3468 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.6704 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.2218 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 0.6307 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 0.6917 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.3034 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 0.9721 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 25.09 and 28.97

Yearly Target 121.95
Yearly Target 224.35
Yearly Target 325.833333333333
Yearly Target 428.23
Yearly Target 529.71

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Mon 15 June 2026 26.74 (9.05%) 24.56 23.44 - 27.32 2.0336 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 1.6336 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.6974 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.6769 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.2042 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.6598 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.0944 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.29
20 day DMA 26.19
35 day DMA 26.08
50 day DMA 25.86
100 day DMA 25.65
150 day DMA 25.44
200 day DMA 25.49

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.6926.5
12 day EMA26.4526.426.28
20 day EMA26.2726.2226.13
35 day EMA2625.9625.89
50 day EMA25.7825.7425.69

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.6626.49
12 day SMA26.2926.2426.18
20 day SMA26.1926.1426.09
35 day SMA26.0826.0526.01
50 day SMA25.8625.8125.75
100 day SMA25.6525.6325.61
150 day SMA25.4425.4325.41
200 day SMA25.4925.4825.48

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top