CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 26.89 and 27.12
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27.053333333333 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.28 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.07 (-0.04%) | 27.16 | 26.93 - 27.16 | 0.9326 times | Thu 20 August 2026 | 27.08 (0.52%) | 27.08 | 26.97 - 27.21 | 0.9792 times | Wed 19 August 2026 | 26.94 (0.67%) | 27.00 | 26.94 - 27.07 | 1.7966 times | Tue 18 August 2026 | 26.76 (-0.11%) | 26.78 | 26.67 - 26.87 | 0.5968 times | Mon 17 August 2026 | 26.79 (-0.56%) | 27.56 | 26.79 - 27.56 | 0.2103 times | Fri 14 August 2026 | 26.94 (-0.3%) | 27.06 | 26.94 - 27.06 | 0.0933 times | Thu 13 August 2026 | 27.02 (0.82%) | 26.82 | 26.82 - 27.02 | 1.148 times | Wed 12 August 2026 | 26.80 (0.45%) | 26.75 | 26.67 - 26.80 | 0.8859 times | Tue 11 August 2026 | 26.68 (-0.15%) | 26.70 | 26.65 - 26.82 | 2.5646 times | Mon 10 August 2026 | 26.72 (-1.51%) | 27.35 | 26.72 - 27.35 | 0.7927 times | Fri 07 August 2026 | 27.13 (0.78%) | 26.50 | 26.50 - 27.34 | 2.8444 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 26.43 and 27.32
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.1 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.07 (0.48%) | 27.56 | 26.67 - 27.56 | 0.1254 times | Fri 14 August 2026 | 26.94 (-0.7%) | 27.35 | 26.65 - 27.35 | 0.1523 times | Fri 07 August 2026 | 27.13 (-1.24%) | 27.52 | 26.50 - 27.67 | 8.2021 times | Fri 31 July 2026 | 27.47 (-0.87%) | 27.86 | 27.40 - 28.10 | 0.1494 times | Fri 24 July 2026 | 27.71 (-0.18%) | 27.70 | 27.09 - 27.87 | 0.2214 times | Fri 17 July 2026 | 27.76 (2.44%) | 27.17 | 26.87 - 27.78 | 0.1669 times | Fri 10 July 2026 | 27.10 (-0.07%) | 27.82 | 26.86 - 29.32 | 0.1066 times | Thu 02 July 2026 | 27.12 (-0.51%) | 27.37 | 26.50 - 28.09 | 0.207 times | Fri 26 June 2026 | 27.26 (3.77%) | 26.26 | 26.11 - 27.26 | 0.21 times | Thu 18 June 2026 | 26.27 (-2.92%) | 26.92 | 26.11 - 27.32 | 0.4589 times | Fri 12 June 2026 | 27.06 (3.24%) | 26.06 | 25.55 - 27.12 | 13.3862 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 26.2 and 27.37
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.07 (-1.46%) | 27.52 | 26.50 - 27.67 | 1.8397 times | Fri 31 July 2026 | 27.47 (1.74%) | 27.35 | 26.50 - 29.32 | 0.1622 times | Tue 30 June 2026 | 27.00 (3.57%) | 25.83 | 25.36 - 28.09 | 3.1095 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 2.6864 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3039 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.2693 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.3022 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.5841 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.1933 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.5495 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 0.6026 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 25.26 and 31.14
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 26.61 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.07 (10.4%) | 24.56 | 23.44 - 29.32 | 2.4358 times | Wed 31 December 2025 | 24.52 (-2.85%) | 25.42 | 21.10 - 26.53 | 1.5014 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.6409 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.6221 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.1067 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.6064 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.0868 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.2 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.12 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.11 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.94 | 26.87 |
| 12 day EMA | 27.01 | 27 | 26.99 |
| 20 day EMA | 27.08 | 27.08 | 27.08 |
| 35 day EMA | 27.04 | 27.04 | 27.04 |
| 50 day EMA | 27.04 | 27.04 | 27.04 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.9 | 26.89 |
| 12 day SMA | 26.9 | 26.93 | 26.96 |
| 20 day SMA | 27.2 | 27.23 | 27.25 |
| 35 day SMA | 27.27 | 27.27 | 27.27 |
| 50 day SMA | 27.12 | 27.11 | 27.1 |
| 100 day SMA | 26.41 | 26.37 | 26.34 |
| 150 day SMA | 26.11 | 26.09 | 26.08 |
| 200 day SMA | 25.83 | 25.82 | 25.81 |


