ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 26.89 and 27.12

Intraday Target 126.82
Intraday Target 226.95
Intraday Target 327.053333333333
Intraday Target 427.18
Intraday Target 527.28

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 21 August 2026 27.07 (-0.04%) 27.16 26.93 - 27.16 0.9326 times
Thu 20 August 2026 27.08 (0.52%) 27.08 26.97 - 27.21 0.9792 times
Wed 19 August 2026 26.94 (0.67%) 27.00 26.94 - 27.07 1.7966 times
Tue 18 August 2026 26.76 (-0.11%) 26.78 26.67 - 26.87 0.5968 times
Mon 17 August 2026 26.79 (-0.56%) 27.56 26.79 - 27.56 0.2103 times
Fri 14 August 2026 26.94 (-0.3%) 27.06 26.94 - 27.06 0.0933 times
Thu 13 August 2026 27.02 (0.82%) 26.82 26.82 - 27.02 1.148 times
Wed 12 August 2026 26.80 (0.45%) 26.75 26.67 - 26.80 0.8859 times
Tue 11 August 2026 26.68 (-0.15%) 26.70 26.65 - 26.82 2.5646 times
Mon 10 August 2026 26.72 (-1.51%) 27.35 26.72 - 27.35 0.7927 times
Fri 07 August 2026 27.13 (0.78%) 26.50 26.50 - 27.34 2.8444 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 26.43 and 27.32

Weekly Target 126.21
Weekly Target 226.64
Weekly Target 327.1
Weekly Target 427.53
Weekly Target 527.99

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 21 August 2026 27.07 (0.48%) 27.56 26.67 - 27.56 0.1254 times
Fri 14 August 2026 26.94 (-0.7%) 27.35 26.65 - 27.35 0.1523 times
Fri 07 August 2026 27.13 (-1.24%) 27.52 26.50 - 27.67 8.2021 times
Fri 31 July 2026 27.47 (-0.87%) 27.86 27.40 - 28.10 0.1494 times
Fri 24 July 2026 27.71 (-0.18%) 27.70 27.09 - 27.87 0.2214 times
Fri 17 July 2026 27.76 (2.44%) 27.17 26.87 - 27.78 0.1669 times
Fri 10 July 2026 27.10 (-0.07%) 27.82 26.86 - 29.32 0.1066 times
Thu 02 July 2026 27.12 (-0.51%) 27.37 26.50 - 28.09 0.207 times
Fri 26 June 2026 27.26 (3.77%) 26.26 26.11 - 27.26 0.21 times
Thu 18 June 2026 26.27 (-2.92%) 26.92 26.11 - 27.32 0.4589 times
Fri 12 June 2026 27.06 (3.24%) 26.06 25.55 - 27.12 13.3862 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 26.2 and 27.37

Monthly Target 125.91
Monthly Target 226.49
Monthly Target 327.08
Monthly Target 427.66
Monthly Target 528.25

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 21 August 2026 27.07 (-1.46%) 27.52 26.50 - 27.67 1.8397 times
Fri 31 July 2026 27.47 (1.74%) 27.35 26.50 - 29.32 0.1622 times
Tue 30 June 2026 27.00 (3.57%) 25.83 25.36 - 28.09 3.1095 times
Fri 29 May 2026 26.07 (1.01%) 25.83 25.04 - 26.45 2.6864 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.3039 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.2693 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.3022 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.5841 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.1933 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 0.5495 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 0.6026 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 25.26 and 31.14

Yearly Target 120.73
Yearly Target 223.9
Yearly Target 326.61
Yearly Target 429.78
Yearly Target 532.49

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 21 August 2026 27.07 (10.4%) 24.56 23.44 - 29.32 2.4358 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 1.5014 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.6409 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.6221 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.1067 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.6064 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.0868 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.9
20 day DMA 27.2
35 day DMA 27.27
50 day DMA 27.12
100 day DMA 26.41
150 day DMA 26.11
200 day DMA 25.83

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.9426.87
12 day EMA27.012726.99
20 day EMA27.0827.0827.08
35 day EMA27.0427.0427.04
50 day EMA27.0427.0427.04

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.926.89
12 day SMA26.926.9326.96
20 day SMA27.227.2327.25
35 day SMA27.2727.2727.27
50 day SMA27.1227.1127.1
100 day SMA26.4126.3726.34
150 day SMA26.1126.0926.08
200 day SMA25.8325.8225.81

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top