ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 24.1 and 24.47

Intraday Target 124.03
Intraday Target 224.16
Intraday Target 324.403333333333
Intraday Target 424.53
Intraday Target 524.77

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 20 March 2026 24.28 (-3.23%) 24.62 24.28 - 24.65 2.3411 times
Thu 19 March 2026 25.09 (-1.68%) 25.30 25.03 - 25.30 1.0268 times
Tue 17 March 2026 25.52 (0.75%) 24.71 24.71 - 25.60 0.3427 times
Mon 16 March 2026 25.33 (0.64%) 25.00 25.00 - 25.50 0.2786 times
Fri 13 March 2026 25.17 (-0.55%) 25.34 25.17 - 25.34 0.833 times
Thu 12 March 2026 25.31 (-0.2%) 25.28 25.22 - 25.39 0.8358 times
Wed 11 March 2026 25.36 (-1.32%) 25.39 25.34 - 25.55 0.7684 times
Tue 10 March 2026 25.70 (0.98%) 25.72 25.59 - 25.79 0.4411 times
Mon 09 March 2026 25.45 (-0.59%) 25.11 25.10 - 25.48 1.3718 times
Fri 06 March 2026 25.60 (-0.89%) 25.73 25.52 - 25.90 1.7607 times
Thu 05 March 2026 25.83 (-0.84%) 25.74 25.74 - 25.97 0.3018 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 23.62 and 24.94

Weekly Target 123.4
Weekly Target 223.84
Weekly Target 324.72
Weekly Target 425.16
Weekly Target 526.04

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 20 March 2026 24.28 (-3.54%) 25.00 24.28 - 25.60 0.538 times
Fri 13 March 2026 25.17 (-1.68%) 25.11 25.10 - 25.79 0.5732 times
Fri 06 March 2026 25.60 (-3.43%) 26.04 25.50 - 26.27 0.7666 times
Fri 27 February 2026 26.51 (0.91%) 26.40 26.16 - 26.62 1.1189 times
Fri 20 February 2026 26.27 (0.19%) 25.75 25.75 - 26.44 0.6545 times
Fri 13 February 2026 26.22 (0%) 26.02 26.02 - 26.30 0.1768 times
Fri 13 February 2026 26.22 (1.12%) 25.73 25.73 - 26.30 0.4521 times
Fri 06 February 2026 25.93 (2.01%) 26.00 25.19 - 26.00 1.1405 times
Fri 30 January 2026 25.42 (-0.16%) 25.47 25.12 - 25.48 0.6264 times
Fri 23 January 2026 25.46 (0.43%) 25.47 25.12 - 25.47 3.953 times
Fri 16 January 2026 25.35 (1.2%) 24.91 24.88 - 25.43 0.1424 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 23.29 and 25.28

Monthly Target 122.95
Monthly Target 223.62
Monthly Target 324.943333333333
Monthly Target 425.61
Monthly Target 526.93

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 20 March 2026 24.28 (-8.41%) 26.04 24.28 - 26.27 0.4186 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.7898 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 1.4512 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.4802 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 1.3652 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 1.4973 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.6568 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 2.2383 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.7006 times
Mon 30 June 2025 24.96 (1.84%) 24.51 24.46 - 25.57 0.402 times
Fri 30 May 2025 24.51 (3.94%) 23.69 23.54 - 24.69 0.386 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 23.11 and 25.45

Yearly Target 122.72
Yearly Target 223.5
Yearly Target 325.06
Yearly Target 425.84
Yearly Target 527.4

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 20 March 2026 24.28 (-0.98%) 24.56 24.28 - 26.62 0.3987 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 2.1948 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.9228 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.8946 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.5994 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.8668 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.1228 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Global BLDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambria Global BLDG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cambria Global BLDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.

CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.39
20 day DMA 25.77
35 day DMA 25.83
50 day DMA 25.64
100 day DMA 25.35
150 day DMA 25.47
200 day DMA 25.37

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9725.3225.43
12 day EMA25.3325.5225.6
20 day EMA25.5225.6525.71
35 day EMA25.5425.6125.64
50 day EMA25.4925.5425.56

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.2825.34
12 day SMA25.3925.5325.63
20 day SMA25.7725.8625.92
35 day SMA25.8325.8625.86
50 day SMA25.6425.6525.64
100 day SMA25.3525.3625.36
150 day SMA25.4725.4725.48
200 day SMA25.3725.3725.36

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top