CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 26.44 and 27.03
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.93 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.52 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.74 (-1.18%) | 26.92 | 26.73 - 27.32 | 0.0516 times | Fri 12 June 2026 | 27.06 (1.16%) | 27.12 | 26.90 - 27.12 | 0.0295 times | Thu 11 June 2026 | 26.75 (0.15%) | 26.89 | 26.75 - 26.90 | 0.0125 times | Wed 10 June 2026 | 26.71 (0.38%) | 26.78 | 26.69 - 26.97 | 0.2067 times | Tue 09 June 2026 | 26.61 (1.72%) | 25.55 | 25.55 - 26.63 | 0.0347 times | Mon 08 June 2026 | 26.16 (-0.19%) | 26.06 | 25.97 - 26.29 | 9.5444 times | Fri 05 June 2026 | 26.21 (1.87%) | 25.93 | 25.91 - 26.21 | 0.0658 times | Thu 04 June 2026 | 25.73 (0.12%) | 26.00 | 25.73 - 26.04 | 0.0048 times | Wed 03 June 2026 | 25.70 (-0.7%) | 25.86 | 25.70 - 25.86 | 0.0282 times | Tue 02 June 2026 | 25.88 (0.23%) | 25.51 | 25.36 - 25.90 | 0.0218 times | Mon 01 June 2026 | 25.82 (-0.96%) | 25.83 | 25.80 - 25.83 | 0.0074 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 26.44 and 27.03
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.93 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.74 (-1.18%) | 26.92 | 26.73 - 27.32 | 0.026 times | Fri 12 June 2026 | 27.06 (3.24%) | 26.06 | 25.55 - 27.12 | 4.9538 times | Fri 05 June 2026 | 26.21 (0.54%) | 25.83 | 25.36 - 26.21 | 0.0645 times | Fri 29 May 2026 | 26.07 (0.08%) | 25.81 | 25.81 - 26.37 | 0.1421 times | Fri 22 May 2026 | 26.05 (1.56%) | 25.70 | 25.64 - 26.07 | 0.1984 times | Fri 15 May 2026 | 25.65 (-2.14%) | 26.18 | 25.65 - 26.22 | 0.0268 times | Fri 08 May 2026 | 26.21 (1.31%) | 25.87 | 25.04 - 26.45 | 0.3351 times | Fri 01 May 2026 | 25.87 (0.7%) | 25.32 | 24.50 - 25.90 | 3.9243 times | Fri 24 April 2026 | 25.69 (-1.15%) | 25.16 | 24.90 - 26.15 | 0.2244 times | Fri 17 April 2026 | 25.99 (3.13%) | 25.06 | 25.02 - 26.05 | 0.1047 times | Fri 10 April 2026 | 25.20 (4.48%) | 24.53 | 24.17 - 25.20 | 0.1102 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 26.05 and 28.01
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.74 (2.57%) | 25.83 | 25.36 - 27.32 | 3.394 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 3.0833 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3488 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.3091 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.3468 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.6704 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.2218 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.6307 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 0.6917 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.3034 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 0.9721 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 25.09 and 28.97
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 25.833333333333 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.74 (9.05%) | 24.56 | 23.44 - 27.32 | 2.0336 times | Wed 31 December 2025 | 24.52 (-2.85%) | 25.42 | 21.10 - 26.53 | 1.6336 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.6974 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.6769 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.2042 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.6598 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.0944 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.69 | 26.5 |
| 12 day EMA | 26.45 | 26.4 | 26.28 |
| 20 day EMA | 26.27 | 26.22 | 26.13 |
| 35 day EMA | 26 | 25.96 | 25.89 |
| 50 day EMA | 25.78 | 25.74 | 25.69 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.66 | 26.49 |
| 12 day SMA | 26.29 | 26.24 | 26.18 |
| 20 day SMA | 26.19 | 26.14 | 26.09 |
| 35 day SMA | 26.08 | 26.05 | 26.01 |
| 50 day SMA | 25.86 | 25.81 | 25.75 |
| 100 day SMA | 25.65 | 25.63 | 25.61 |
| 150 day SMA | 25.44 | 25.43 | 25.41 |
| 200 day SMA | 25.49 | 25.48 | 25.48 |


