CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 25.84 and 26.03
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 25.866666666667 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.06 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.93 (1.09%) | 25.87 | 25.74 - 25.93 | 1.5868 times | Thu 05 February 2026 | 25.65 (-0.12%) | 25.65 | 25.43 - 25.65 | 0.2474 times | Wed 04 February 2026 | 25.68 (1.9%) | 25.50 | 25.50 - 25.79 | 1.1333 times | Tue 03 February 2026 | 25.20 (-0.63%) | 25.19 | 25.19 - 25.20 | 0.0457 times | Mon 02 February 2026 | 25.36 (-0.24%) | 26.00 | 25.26 - 26.00 | 3.4417 times | Fri 30 January 2026 | 25.42 (0.67%) | 25.12 | 25.12 - 25.47 | 1.6763 times | Thu 29 January 2026 | 25.25 (-0.12%) | 25.30 | 25.25 - 25.30 | 0.1001 times | Wed 28 January 2026 | 25.28 (-0.63%) | 25.36 | 25.28 - 25.36 | 0.2098 times | Tue 27 January 2026 | 25.44 (0.08%) | 25.32 | 25.32 - 25.46 | 0.9391 times | Mon 26 January 2026 | 25.42 (-0.16%) | 25.47 | 25.39 - 25.48 | 0.6198 times | Fri 23 January 2026 | 25.46 (0.87%) | 25.24 | 25.12 - 25.46 | 18.3301 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.16 and 25.97
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.706666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.93 (2.01%) | 26.00 | 25.19 - 26.00 | 1.1632 times | Fri 30 January 2026 | 25.42 (-0.16%) | 25.47 | 25.12 - 25.48 | 0.6389 times | Fri 23 January 2026 | 25.46 (0.43%) | 25.47 | 25.12 - 25.47 | 4.0318 times | Fri 16 January 2026 | 25.35 (1.2%) | 24.91 | 24.88 - 25.43 | 0.1453 times | Fri 09 January 2026 | 25.05 (2.24%) | 24.68 | 24.39 - 25.11 | 1.6865 times | Fri 02 January 2026 | 24.50 (0.2%) | 24.64 | 24.28 - 24.64 | 0.424 times | Fri 26 December 2025 | 24.45 (-0.08%) | 24.29 | 24.29 - 24.75 | 0.3144 times | Fri 19 December 2025 | 24.47 (-2.24%) | 25.04 | 24.36 - 25.90 | 0.6806 times | Fri 12 December 2025 | 25.03 (-0.79%) | 24.90 | 24.78 - 25.14 | 0.575 times | Fri 05 December 2025 | 25.23 (-0.98%) | 25.58 | 25.10 - 25.58 | 0.3403 times | Fri 28 November 2025 | 25.48 (1.23%) | 25.29 | 25.20 - 25.70 | 3.3802 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 25.16 and 25.97
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.93 (2.01%) | 26.00 | 25.19 - 26.00 | 0.2696 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.5387 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.5091 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.4475 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.5875 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.6963 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.3731 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.7428 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.4262 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.4092 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.9072 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 25.11 and 26.83
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 25.403333333333 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.93 (5.75%) | 24.56 | 24.28 - 26.00 | 0.261 times | Wed 31 December 2025 | 24.52 (-2.85%) | 25.42 | 21.10 - 26.53 | 2.2406 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.942 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.9132 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.6327 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.8849 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.1254 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global BLDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.5 | 25.43 |
| 12 day EMA | 25.46 | 25.37 | 25.32 |
| 20 day EMA | 25.34 | 25.28 | 25.24 |
| 35 day EMA | 25.23 | 25.19 | 25.16 |
| 50 day EMA | 25.12 | 25.09 | 25.07 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.46 | 25.38 |
| 12 day SMA | 25.44 | 25.38 | 25.35 |
| 20 day SMA | 25.31 | 25.26 | 25.22 |
| 35 day SMA | 25 | 24.98 | 24.97 |
| 50 day SMA | 25.06 | 25.05 | 25.04 |
| 100 day SMA | 25.24 | 25.25 | 25.26 |
| 150 day SMA | 25.32 | 25.31 | 25.31 |
| 200 day SMA | 25.08 | 25.07 | 25.05 |


