ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 24.94 and 25.21

Intraday Target 124.72
Intraday Target 224.88
Intraday Target 324.993333333333
Intraday Target 425.15
Intraday Target 525.26

Daily price and volume Cambria Global

Date Closing Open Range Volume
Thu 08 January 2026 25.03 (0.93%) 24.84 24.84 - 25.11 0.3208 times
Wed 07 January 2026 24.80 (0.32%) 24.88 24.60 - 24.93 3.7156 times
Tue 06 January 2026 24.72 (0.65%) 24.73 24.55 - 24.74 0.5595 times
Mon 05 January 2026 24.56 (0.24%) 24.68 24.39 - 24.68 3.1115 times
Fri 02 January 2026 24.50 (-0.08%) 24.56 24.28 - 24.56 0.6495 times
Wed 31 December 2025 24.52 (-0.2%) 24.34 24.34 - 24.56 0.6773 times
Tue 30 December 2025 24.57 (0.7%) 24.36 24.36 - 24.57 0.3682 times
Mon 29 December 2025 24.40 (-0.2%) 24.64 24.34 - 24.64 0.3107 times
Fri 26 December 2025 24.45 (0.16%) 24.60 24.45 - 24.60 0.1057 times
Wed 24 December 2025 24.41 (0.37%) 24.30 24.29 - 24.41 0.1812 times
Tue 23 December 2025 24.32 (-0.65%) 24.33 24.32 - 24.39 0.4927 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 24.71 and 25.43

Weekly Target 124.12
Weekly Target 224.58
Weekly Target 324.843333333333
Weekly Target 425.3
Weekly Target 525.56

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Thu 08 January 2026 25.03 (2.16%) 24.68 24.39 - 25.11 1.5959 times
Fri 02 January 2026 24.50 (0.2%) 24.64 24.28 - 24.64 0.4153 times
Fri 26 December 2025 24.45 (-0.08%) 24.29 24.29 - 24.75 0.3079 times
Fri 19 December 2025 24.47 (-2.24%) 25.04 24.36 - 25.90 0.6665 times
Fri 12 December 2025 25.03 (-0.79%) 24.90 24.78 - 25.14 0.5632 times
Fri 05 December 2025 25.23 (-0.98%) 25.58 25.10 - 25.58 0.3333 times
Fri 28 November 2025 25.48 (1.23%) 25.29 25.20 - 25.70 3.3106 times
Fri 21 November 2025 25.17 (-0.16%) 25.31 24.79 - 25.31 1.5164 times
Fri 14 November 2025 25.21 (-0.98%) 25.80 25.21 - 25.80 0.7753 times
Fri 07 November 2025 25.46 (0.99%) 25.13 25.00 - 25.52 0.5155 times
Fri 31 October 2025 25.21 (-1.79%) 25.80 25.10 - 25.80 0.2042 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 24.66 and 25.49

Monthly Target 123.98
Monthly Target 224.5
Monthly Target 324.806666666667
Monthly Target 425.33
Monthly Target 525.64

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Thu 08 January 2026 25.03 (2.08%) 24.56 24.28 - 25.11 0.4306 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.5354 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 1.5223 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 1.6695 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.7323 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 2.4958 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.7812 times
Mon 30 June 2025 24.96 (1.84%) 24.51 24.46 - 25.57 0.4483 times
Fri 30 May 2025 24.51 (3.94%) 23.69 23.54 - 24.69 0.4304 times
Wed 30 April 2025 23.58 (-1.63%) 23.90 21.10 - 24.16 0.9541 times
Mon 31 March 2025 23.97 (-4.12%) 24.96 23.56 - 25.16 4.0886 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 24.66 and 25.49

Yearly Target 123.98
Yearly Target 224.5
Yearly Target 324.806666666667
Yearly Target 425.33
Yearly Target 525.64

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Thu 08 January 2026 25.03 (2.08%) 24.56 24.28 - 25.11 0.0609 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 2.3072 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.97 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.9404 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.6812 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.9112 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.1291 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global BLDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.57

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambriaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.56
20 day DMA 24.71
35 day DMA 24.93
50 day DMA 25.04
100 day DMA 25.38
150 day DMA 25.28
200 day DMA 24.85

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.6624.59
12 day EMA24.724.6424.61
20 day EMA24.7624.7324.72
35 day EMA24.8924.8824.88
50 day EMA25.0525.0525.06

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.6224.57
12 day SMA24.5624.5224.5
20 day SMA24.7124.724.71
35 day SMA24.9324.9324.94
50 day SMA25.0425.0525.07
100 day SMA25.3825.3825.38
150 day SMA25.2825.2725.27
200 day SMA24.8524.8424.84

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top