CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 24.86 and 25.06
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.81 |
| Intraday Target 3 | 24.903333333333 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.1 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.91 (-1.27%) | 24.90 | 24.80 - 25.00 | 0.3673 times | Fri 05 December 2025 | 25.23 (-0.12%) | 25.10 | 25.10 - 25.24 | 0.0518 times | Thu 04 December 2025 | 25.26 (-0.16%) | 25.39 | 25.22 - 25.44 | 0.3707 times | Wed 03 December 2025 | 25.30 (-0.35%) | 25.49 | 25.30 - 25.49 | 0.0083 times | Tue 02 December 2025 | 25.39 (0.36%) | 25.40 | 25.19 - 25.45 | 0.2162 times | Mon 01 December 2025 | 25.30 (-0.71%) | 25.58 | 25.29 - 25.58 | 0.2342 times | Fri 28 November 2025 | 25.48 (-0.2%) | 25.55 | 25.48 - 25.55 | 0.0083 times | Wed 26 November 2025 | 25.53 (0.39%) | 25.50 | 25.44 - 25.70 | 8.3007 times | Tue 25 November 2025 | 25.43 (0.63%) | 25.47 | 25.41 - 25.58 | 0.3289 times | Mon 24 November 2025 | 25.27 (0.4%) | 25.29 | 25.20 - 25.30 | 0.1137 times | Fri 21 November 2025 | 25.17 (1%) | 25.10 | 24.79 - 25.30 | 0.9042 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 24.86 and 25.06
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.91 (-1.27%) | 24.90 | 24.80 - 25.00 | 0.1055 times | Fri 05 December 2025 | 25.23 (-0.98%) | 25.58 | 25.10 - 25.58 | 0.2531 times | Fri 28 November 2025 | 25.48 (1.23%) | 25.29 | 25.20 - 25.70 | 2.5134 times | Fri 21 November 2025 | 25.17 (-0.16%) | 25.31 | 24.79 - 25.31 | 1.1513 times | Fri 14 November 2025 | 25.21 (-0.98%) | 25.80 | 25.21 - 25.80 | 0.5886 times | Fri 07 November 2025 | 25.46 (0.99%) | 25.13 | 25.00 - 25.52 | 0.3913 times | Fri 31 October 2025 | 25.21 (-1.79%) | 25.80 | 25.10 - 25.80 | 0.155 times | Fri 24 October 2025 | 25.67 (2.27%) | 25.53 | 25.27 - 25.99 | 0.3712 times | Fri 17 October 2025 | 25.10 (1.01%) | 24.79 | 24.72 - 25.34 | 4.0681 times | Fri 10 October 2025 | 24.85 (-3.68%) | 25.72 | 24.85 - 25.72 | 0.4025 times | Fri 03 October 2025 | 25.80 (0.58%) | 25.89 | 25.49 - 26.10 | 0.294 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.47 and 25.25
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.91 (-2.24%) | 25.58 | 24.80 - 25.58 | 0.0888 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.1498 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.261 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.5531 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 1.8851 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.59 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.3386 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.325 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.7206 times | Mon 31 March 2025 | 23.97 (-4.12%) | 24.96 | 23.56 - 25.16 | 3.0881 times | Fri 28 February 2025 | 25.00 (-0.28%) | 24.83 | 24.55 - 25.25 | 0.8911 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 20.29 and 25.72
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 24.18 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.91 (-1.31%) | 25.42 | 21.10 - 26.53 | 1.9605 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.8459 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.8201 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.4662 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.7946 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.1126 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global BLDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.2 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.29 | 25.32 |
| 12 day EMA | 25.24 | 25.3 | 25.31 |
| 20 day EMA | 25.26 | 25.3 | 25.31 |
| 35 day EMA | 25.31 | 25.33 | 25.34 |
| 50 day EMA | 25.34 | 25.36 | 25.37 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.3 | 25.35 |
| 12 day SMA | 25.27 | 25.27 | 25.26 |
| 20 day SMA | 25.27 | 25.3 | 25.3 |
| 35 day SMA | 25.3 | 25.3 | 25.3 |
| 50 day SMA | 25.32 | 25.34 | 25.34 |
| 100 day SMA | 25.46 | 25.47 | 25.46 |
| 150 day SMA | 25.2 | 25.19 | 25.18 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |


