CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 25.03 and 25.16
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.066666666667 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.2 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.05 (0.68%) | 25.01 | 25.01 - 25.14 | 1.8504 times | Thu 01 October 2026 | 24.88 (-0.96%) | 25.09 | 24.87 - 25.33 | 1.0187 times | Wed 30 September 2026 | 25.12 (-0.2%) | 25.09 | 25.09 - 25.14 | 0.1898 times | Tue 29 September 2026 | 25.17 (-0.08%) | 25.22 | 25.10 - 25.22 | 0.3796 times | Mon 28 September 2026 | 25.19 (-0.16%) | 25.20 | 25.09 - 25.28 | 0.4903 times | Fri 25 September 2026 | 25.23 (-0.55%) | 25.45 | 25.17 - 25.45 | 0.8287 times | Thu 24 September 2026 | 25.37 (-0.04%) | 25.22 | 25.22 - 25.37 | 0.1069 times | Wed 23 September 2026 | 25.38 (-1.4%) | 25.45 | 25.38 - 25.55 | 0.1898 times | Tue 22 September 2026 | 25.74 (0.86%) | 25.62 | 25.56 - 25.74 | 3.6692 times | Mon 21 September 2026 | 25.52 (0.28%) | 25.64 | 25.36 - 25.71 | 1.2766 times | Fri 18 September 2026 | 25.45 (-2.42%) | 25.45 | 25.45 - 25.50 | 0.775 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 24.73 and 25.19
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.05 (-0.71%) | 25.20 | 24.87 - 25.33 | 0.2869 times | Fri 25 September 2026 | 25.23 (-0.86%) | 25.64 | 25.17 - 25.74 | 0.4434 times | Fri 18 September 2026 | 25.45 (-4%) | 26.32 | 25.45 - 26.52 | 0.1771 times | Fri 11 September 2026 | 26.51 (-0.97%) | 26.67 | 26.42 - 26.89 | 0.2345 times | Fri 04 September 2026 | 26.77 (-0.74%) | 26.67 | 26.67 - 27.00 | 0.8357 times | Fri 28 August 2026 | 26.97 (-0.37%) | 27.13 | 26.97 - 27.30 | 0.3246 times | Fri 21 August 2026 | 27.07 (0.48%) | 27.56 | 26.67 - 27.56 | 0.1119 times | Fri 14 August 2026 | 26.94 (-0.7%) | 27.35 | 26.65 - 27.35 | 0.1359 times | Fri 07 August 2026 | 27.13 (-1.24%) | 27.52 | 26.50 - 27.67 | 7.3167 times | Fri 31 July 2026 | 27.47 (-0.87%) | 27.86 | 27.40 - 28.10 | 0.1333 times | Fri 24 July 2026 | 27.71 (-0.18%) | 27.70 | 27.09 - 27.87 | 0.1975 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.73 and 25.19
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.05 (-0.28%) | 25.09 | 24.87 - 25.33 | 0.0519 times | Wed 30 September 2026 | 25.12 (-6.3%) | 26.74 | 25.09 - 27.00 | 0.4354 times | Mon 31 August 2026 | 26.81 (-2.4%) | 27.52 | 26.50 - 27.67 | 1.9569 times | Fri 31 July 2026 | 27.47 (1.74%) | 27.35 | 26.50 - 29.32 | 0.1652 times | Tue 30 June 2026 | 27.00 (3.57%) | 25.83 | 25.36 - 28.09 | 3.1675 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 2.7364 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3096 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.2743 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.3078 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.595 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.1969 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 24.25 and 30.13
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 22.55 |
| Yearly Target 3 | 25.936666666667 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 31.82 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.05 (2.16%) | 24.56 | 23.44 - 29.32 | 2.5298 times | Wed 31 December 2025 | 24.52 (-2.85%) | 25.42 | 21.10 - 26.53 | 1.4704 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.6277 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.6093 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.0839 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.5939 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.085 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global BLDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.81 |
| 35 day DMA | 26.3 |
| 50 day DMA | 26.61 |
| 100 day DMA | 26.62 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.12 | 25.24 |
| 12 day EMA | 25.39 | 25.45 | 25.55 |
| 20 day EMA | 25.69 | 25.76 | 25.85 |
| 35 day EMA | 26.11 | 26.17 | 26.25 |
| 50 day EMA | 26.55 | 26.61 | 26.68 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.12 | 25.22 |
| 12 day SMA | 25.35 | 25.43 | 25.55 |
| 20 day SMA | 25.81 | 25.9 | 26 |
| 35 day SMA | 26.3 | 26.36 | 26.41 |
| 50 day SMA | 26.61 | 26.66 | 26.72 |
| 100 day SMA | 26.62 | 26.63 | 26.65 |
| 150 day SMA | 26.18 | 26.19 | 26.2 |
| 200 day SMA | 25.97 | 25.97 | 25.97 |


