ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 25.84 and 26.03

Intraday Target 125.68
Intraday Target 225.8
Intraday Target 325.866666666667
Intraday Target 425.99
Intraday Target 526.06

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 06 February 2026 25.93 (1.09%) 25.87 25.74 - 25.93 1.5868 times
Thu 05 February 2026 25.65 (-0.12%) 25.65 25.43 - 25.65 0.2474 times
Wed 04 February 2026 25.68 (1.9%) 25.50 25.50 - 25.79 1.1333 times
Tue 03 February 2026 25.20 (-0.63%) 25.19 25.19 - 25.20 0.0457 times
Mon 02 February 2026 25.36 (-0.24%) 26.00 25.26 - 26.00 3.4417 times
Fri 30 January 2026 25.42 (0.67%) 25.12 25.12 - 25.47 1.6763 times
Thu 29 January 2026 25.25 (-0.12%) 25.30 25.25 - 25.30 0.1001 times
Wed 28 January 2026 25.28 (-0.63%) 25.36 25.28 - 25.36 0.2098 times
Tue 27 January 2026 25.44 (0.08%) 25.32 25.32 - 25.46 0.9391 times
Mon 26 January 2026 25.42 (-0.16%) 25.47 25.39 - 25.48 0.6198 times
Fri 23 January 2026 25.46 (0.87%) 25.24 25.12 - 25.46 18.3301 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 25.16 and 25.97

Weekly Target 124.9
Weekly Target 225.41
Weekly Target 325.706666666667
Weekly Target 426.22
Weekly Target 526.52

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 06 February 2026 25.93 (2.01%) 26.00 25.19 - 26.00 1.1632 times
Fri 30 January 2026 25.42 (-0.16%) 25.47 25.12 - 25.48 0.6389 times
Fri 23 January 2026 25.46 (0.43%) 25.47 25.12 - 25.47 4.0318 times
Fri 16 January 2026 25.35 (1.2%) 24.91 24.88 - 25.43 0.1453 times
Fri 09 January 2026 25.05 (2.24%) 24.68 24.39 - 25.11 1.6865 times
Fri 02 January 2026 24.50 (0.2%) 24.64 24.28 - 24.64 0.424 times
Fri 26 December 2025 24.45 (-0.08%) 24.29 24.29 - 24.75 0.3144 times
Fri 19 December 2025 24.47 (-2.24%) 25.04 24.36 - 25.90 0.6806 times
Fri 12 December 2025 25.03 (-0.79%) 24.90 24.78 - 25.14 0.575 times
Fri 05 December 2025 25.23 (-0.98%) 25.58 25.10 - 25.58 0.3403 times
Fri 28 November 2025 25.48 (1.23%) 25.29 25.20 - 25.70 3.3802 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 25.16 and 25.97

Monthly Target 124.9
Monthly Target 225.41
Monthly Target 325.706666666667
Monthly Target 426.22
Monthly Target 526.52

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 06 February 2026 25.93 (2.01%) 26.00 25.19 - 26.00 0.2696 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 1.5387 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.5091 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 1.4475 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 1.5875 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.6963 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 2.3731 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.7428 times
Mon 30 June 2025 24.96 (1.84%) 24.51 24.46 - 25.57 0.4262 times
Fri 30 May 2025 24.51 (3.94%) 23.69 23.54 - 24.69 0.4092 times
Wed 30 April 2025 23.58 (-1.63%) 23.90 21.10 - 24.16 0.9072 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 25.11 and 26.83

Yearly Target 123.68
Yearly Target 224.81
Yearly Target 325.403333333333
Yearly Target 426.53
Yearly Target 527.12

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 06 February 2026 25.93 (5.75%) 24.56 24.28 - 26.00 0.261 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 2.2406 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.942 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.9132 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.6327 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.8849 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.1254 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global BLDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45

Munafa value: 80 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.44
20 day DMA 25.31
35 day DMA 25
50 day DMA 25.06
100 day DMA 25.24
150 day DMA 25.32
200 day DMA 25.08

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.525.43
12 day EMA25.4625.3725.32
20 day EMA25.3425.2825.24
35 day EMA25.2325.1925.16
50 day EMA25.1225.0925.07

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.4625.38
12 day SMA25.4425.3825.35
20 day SMA25.3125.2625.22
35 day SMA2524.9824.97
50 day SMA25.0625.0525.04
100 day SMA25.2425.2525.26
150 day SMA25.3225.3125.31
200 day SMA25.0825.0725.05

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top