ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 27.88 and 27.99

Intraday Target 127.8
Intraday Target 227.84
Intraday Target 327.906666666667
Intraday Target 427.95
Intraday Target 528.02

Daily price and volume Cambria Global

Date Closing Open Range Volume
Wed 29 July 2026 27.89 (-0.21%) 27.88 27.86 - 27.97 0.7386 times
Tue 28 July 2026 27.95 (0.83%) 27.86 27.80 - 28.10 1.923 times
Mon 27 July 2026 27.72 (0.04%) 27.86 27.72 - 27.97 0.6286 times
Fri 24 July 2026 27.71 (0.36%) 27.76 27.62 - 27.87 0.7889 times
Thu 23 July 2026 27.61 (0%) 27.72 27.50 - 27.72 0.6677 times
Wed 22 July 2026 27.61 (-0.72%) 27.09 27.09 - 27.69 0.7035 times
Tue 21 July 2026 27.81 (0.76%) 27.71 27.52 - 27.81 3.0447 times
Mon 20 July 2026 27.60 (-0.58%) 27.70 27.60 - 27.82 1.1113 times
Fri 17 July 2026 27.76 (0%) 27.66 27.66 - 27.76 0.0739 times
Thu 16 July 2026 27.76 (1.28%) 27.47 27.47 - 27.78 0.3198 times
Wed 15 July 2026 27.41 (1.44%) 27.41 27.41 - 27.41 0.0632 times

Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 27.81 and 28.19

Weekly Target 127.52
Weekly Target 227.71
Weekly Target 327.903333333333
Weekly Target 428.09
Weekly Target 528.28

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Wed 29 July 2026 27.89 (0.65%) 27.86 27.72 - 28.10 0.0748 times
Fri 24 July 2026 27.71 (-0.18%) 27.70 27.09 - 27.87 0.1435 times
Fri 17 July 2026 27.76 (2.44%) 27.17 26.87 - 27.78 0.1082 times
Fri 10 July 2026 27.10 (-0.07%) 27.82 26.86 - 29.32 0.0691 times
Thu 02 July 2026 27.12 (-0.51%) 27.37 26.50 - 28.09 0.1341 times
Fri 26 June 2026 27.26 (3.77%) 26.26 26.11 - 27.26 0.1361 times
Thu 18 June 2026 26.27 (-2.92%) 26.92 26.11 - 27.32 0.2974 times
Fri 12 June 2026 27.06 (3.24%) 26.06 25.55 - 27.12 8.6752 times
Fri 05 June 2026 26.21 (0.54%) 25.83 25.36 - 26.21 0.1129 times
Fri 29 May 2026 26.07 (0.08%) 25.81 25.81 - 26.37 0.2488 times
Fri 22 May 2026 26.05 (1.56%) 25.70 25.64 - 26.07 0.3474 times

weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 27.2 and 30.02

Monthly Target 125.08
Monthly Target 226.49
Monthly Target 327.903333333333
Monthly Target 429.31
Monthly Target 530.72

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Wed 29 July 2026 27.89 (3.3%) 27.35 26.50 - 29.32 0.1768 times
Tue 30 June 2026 27.00 (3.57%) 25.83 25.36 - 28.09 3.5515 times
Fri 29 May 2026 26.07 (1.01%) 25.83 25.04 - 26.45 3.0682 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.3471 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.3075 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.3451 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.6671 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.2207 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 0.6276 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 0.6883 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.3019 times

monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 25.67 and 31.55

Yearly Target 121
Yearly Target 224.45
Yearly Target 326.883333333333
Yearly Target 430.33
Yearly Target 532.76

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Wed 29 July 2026 27.89 (13.74%) 24.56 23.44 - 29.32 2.0952 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 1.6134 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.6887 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.6685 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.1893 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.6516 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.0933 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.65
20 day DMA 27.41
35 day DMA 27.11
50 day DMA 26.78
100 day DMA 26.03
150 day DMA 25.83
200 day DMA 25.68

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.7627.67
12 day EMA27.6427.5927.53
20 day EMA27.4527.427.34
35 day EMA27.1327.0927.04
50 day EMA26.8126.7726.72

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.7227.69
12 day SMA27.6527.5727.5
20 day SMA27.4127.3727.31
35 day SMA27.1127.0727.02
50 day SMA26.7826.7426.7
100 day SMA26.0326.0226
150 day SMA25.8325.8125.79
200 day SMA25.6825.6625.65

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top