CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 25.93 and 26.05
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 25.95 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.07 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.97 (-0.38%) | 25.93 | 25.88 - 26.00 | 0.1182 times | Wed 20 May 2026 | 26.07 (1.28%) | 25.73 | 25.73 - 26.07 | 0.4637 times | Tue 19 May 2026 | 25.74 (-0.69%) | 25.75 | 25.73 - 25.93 | 0.2909 times | Mon 18 May 2026 | 25.92 (1.05%) | 25.70 | 25.64 - 26.06 | 3.1238 times | Fri 15 May 2026 | 25.65 (-1.61%) | 25.71 | 25.65 - 25.76 | 0.0981 times | Thu 14 May 2026 | 26.07 (0.42%) | 26.07 | 26.07 - 26.07 | 0.0102 times | Wed 13 May 2026 | 25.96 (-0.69%) | 25.88 | 25.88 - 25.96 | 0.1943 times | Tue 12 May 2026 | 26.14 (-0.23%) | 26.13 | 25.93 - 26.14 | 0.1154 times | Mon 11 May 2026 | 26.20 (-0.04%) | 26.18 | 26.12 - 26.22 | 0.1544 times | Fri 08 May 2026 | 26.21 (-0.61%) | 26.41 | 26.07 - 26.41 | 5.4309 times | Thu 07 May 2026 | 26.37 (0.76%) | 26.45 | 26.09 - 26.45 | 0.5727 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.81 and 26.24
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.97 (1.25%) | 25.70 | 25.64 - 26.07 | 0.36 times | Fri 15 May 2026 | 25.65 (-2.14%) | 26.18 | 25.65 - 26.22 | 0.0516 times | Fri 08 May 2026 | 26.21 (1.31%) | 25.87 | 25.04 - 26.45 | 0.6443 times | Fri 01 May 2026 | 25.87 (0.7%) | 25.32 | 24.50 - 25.90 | 7.5439 times | Fri 24 April 2026 | 25.69 (-1.15%) | 25.16 | 24.90 - 26.15 | 0.4313 times | Fri 17 April 2026 | 25.99 (3.13%) | 25.06 | 25.02 - 26.05 | 0.2012 times | Fri 10 April 2026 | 25.20 (4.48%) | 24.53 | 24.17 - 25.20 | 0.2119 times | Thu 02 April 2026 | 24.12 (2.12%) | 23.56 | 23.44 - 24.19 | 0.194 times | Fri 27 March 2026 | 23.62 (-2.72%) | 23.75 | 23.62 - 24.74 | 0.2037 times | Fri 20 March 2026 | 24.28 (-3.54%) | 25.00 | 24.28 - 25.60 | 0.1583 times | Fri 13 March 2026 | 25.17 (-1.68%) | 25.11 | 25.10 - 25.79 | 0.1686 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 25.51 and 26.92
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.82 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.97 (0.62%) | 25.83 | 25.04 - 26.45 | 3.9869 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.4667 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.4135 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.4639 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.8969 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.2968 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.8437 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 0.9253 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.4059 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 1.3005 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.433 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 24.71 and 27.89
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 25.343333333333 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.97 (5.91%) | 24.56 | 23.44 - 26.62 | 1.3266 times | Wed 31 December 2025 | 24.52 (-2.85%) | 25.42 | 21.10 - 26.53 | 1.8662 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.7967 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.7733 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.3757 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.7537 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.1079 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global BLDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.94
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaGlobal in short term but the sell signal is initial and weak.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.94 | 25.87 |
| 12 day EMA | 25.94 | 25.93 | 25.91 |
| 20 day EMA | 25.85 | 25.84 | 25.82 |
| 35 day EMA | 25.66 | 25.64 | 25.61 |
| 50 day EMA | 25.4 | 25.38 | 25.35 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.89 | 25.87 |
| 12 day SMA | 26.04 | 26.02 | 26 |
| 20 day SMA | 25.93 | 25.91 | 25.88 |
| 35 day SMA | 25.63 | 25.57 | 25.51 |
| 50 day SMA | 25.31 | 25.3 | 25.29 |
| 100 day SMA | 25.42 | 25.4 | 25.38 |
| 150 day SMA | 25.33 | 25.33 | 25.32 |
| 200 day SMA | 25.42 | 25.41 | 25.41 |


