ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 24.86 and 25.06

Intraday Target 124.7
Intraday Target 224.81
Intraday Target 324.903333333333
Intraday Target 425.01
Intraday Target 525.1

Daily price and volume Cambria Global

Date Closing Open Range Volume
Mon 08 December 2025 24.91 (-1.27%) 24.90 24.80 - 25.00 0.3673 times
Fri 05 December 2025 25.23 (-0.12%) 25.10 25.10 - 25.24 0.0518 times
Thu 04 December 2025 25.26 (-0.16%) 25.39 25.22 - 25.44 0.3707 times
Wed 03 December 2025 25.30 (-0.35%) 25.49 25.30 - 25.49 0.0083 times
Tue 02 December 2025 25.39 (0.36%) 25.40 25.19 - 25.45 0.2162 times
Mon 01 December 2025 25.30 (-0.71%) 25.58 25.29 - 25.58 0.2342 times
Fri 28 November 2025 25.48 (-0.2%) 25.55 25.48 - 25.55 0.0083 times
Wed 26 November 2025 25.53 (0.39%) 25.50 25.44 - 25.70 8.3007 times
Tue 25 November 2025 25.43 (0.63%) 25.47 25.41 - 25.58 0.3289 times
Mon 24 November 2025 25.27 (0.4%) 25.29 25.20 - 25.30 0.1137 times
Fri 21 November 2025 25.17 (1%) 25.10 24.79 - 25.30 0.9042 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 24.86 and 25.06

Weekly Target 124.7
Weekly Target 224.81
Weekly Target 324.903333333333
Weekly Target 425.01
Weekly Target 525.1

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Mon 08 December 2025 24.91 (-1.27%) 24.90 24.80 - 25.00 0.1055 times
Fri 05 December 2025 25.23 (-0.98%) 25.58 25.10 - 25.58 0.2531 times
Fri 28 November 2025 25.48 (1.23%) 25.29 25.20 - 25.70 2.5134 times
Fri 21 November 2025 25.17 (-0.16%) 25.31 24.79 - 25.31 1.1513 times
Fri 14 November 2025 25.21 (-0.98%) 25.80 25.21 - 25.80 0.5886 times
Fri 07 November 2025 25.46 (0.99%) 25.13 25.00 - 25.52 0.3913 times
Fri 31 October 2025 25.21 (-1.79%) 25.80 25.10 - 25.80 0.155 times
Fri 24 October 2025 25.67 (2.27%) 25.53 25.27 - 25.99 0.3712 times
Fri 17 October 2025 25.10 (1.01%) 24.79 24.72 - 25.34 4.0681 times
Fri 10 October 2025 24.85 (-3.68%) 25.72 24.85 - 25.72 0.4025 times
Fri 03 October 2025 25.80 (0.58%) 25.89 25.49 - 26.10 0.294 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 24.47 and 25.25

Monthly Target 124.32
Monthly Target 224.61
Monthly Target 325.096666666667
Monthly Target 425.39
Monthly Target 525.88

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Mon 08 December 2025 24.91 (-2.24%) 25.58 24.80 - 25.58 0.0888 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 1.1498 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 1.261 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.5531 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 1.8851 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.59 times
Mon 30 June 2025 24.96 (1.84%) 24.51 24.46 - 25.57 0.3386 times
Fri 30 May 2025 24.51 (3.94%) 23.69 23.54 - 24.69 0.325 times
Wed 30 April 2025 23.58 (-1.63%) 23.90 21.10 - 24.16 0.7206 times
Mon 31 March 2025 23.97 (-4.12%) 24.96 23.56 - 25.16 3.0881 times
Fri 28 February 2025 25.00 (-0.28%) 24.83 24.55 - 25.25 0.8911 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 20.29 and 25.72

Yearly Target 118.75
Yearly Target 221.83
Yearly Target 324.18
Yearly Target 427.26
Yearly Target 529.61

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Mon 08 December 2025 24.91 (-1.31%) 25.42 21.10 - 26.53 1.9605 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.8459 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.8201 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.4662 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.7946 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.1126 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global BLDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.

CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.27
20 day DMA 25.27
35 day DMA 25.3
50 day DMA 25.32
100 day DMA 25.46
150 day DMA 25.2
200 day DMA 24.85

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.2925.32
12 day EMA25.2425.325.31
20 day EMA25.2625.325.31
35 day EMA25.3125.3325.34
50 day EMA25.3425.3625.37

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.325.35
12 day SMA25.2725.2725.26
20 day SMA25.2725.325.3
35 day SMA25.325.325.3
50 day SMA25.3225.3425.34
100 day SMA25.4625.4725.46
150 day SMA25.225.1925.18
200 day SMA24.8524.8524.85

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top