CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 25.17 and 25.31
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.33 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.23 (-0.12%) | 25.10 | 25.10 - 25.24 | 0.0491 times | Thu 04 December 2025 | 25.26 (-0.16%) | 25.39 | 25.22 - 25.44 | 0.3518 times | Wed 03 December 2025 | 25.30 (-0.35%) | 25.49 | 25.30 - 25.49 | 0.0078 times | Tue 02 December 2025 | 25.39 (0.36%) | 25.40 | 25.19 - 25.45 | 0.2052 times | Mon 01 December 2025 | 25.30 (-0.71%) | 25.58 | 25.29 - 25.58 | 0.2223 times | Fri 28 November 2025 | 25.48 (-0.2%) | 25.55 | 25.48 - 25.55 | 0.0078 times | Wed 26 November 2025 | 25.53 (0.39%) | 25.50 | 25.44 - 25.70 | 7.8777 times | Tue 25 November 2025 | 25.43 (0.63%) | 25.47 | 25.41 - 25.58 | 0.3121 times | Mon 24 November 2025 | 25.27 (0.4%) | 25.29 | 25.20 - 25.30 | 0.1079 times | Fri 21 November 2025 | 25.17 (1%) | 25.10 | 24.79 - 25.30 | 0.8582 times | Thu 20 November 2025 | 24.92 (-0.32%) | 24.92 | 24.92 - 24.92 | 2.0244 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 24.93 and 25.41
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.23 (-0.98%) | 25.58 | 25.10 - 25.58 | 0.2484 times | Fri 28 November 2025 | 25.48 (1.23%) | 25.29 | 25.20 - 25.70 | 2.4669 times | Fri 21 November 2025 | 25.17 (-0.16%) | 25.31 | 24.79 - 25.31 | 1.13 times | Fri 14 November 2025 | 25.21 (-0.98%) | 25.80 | 25.21 - 25.80 | 0.5777 times | Fri 07 November 2025 | 25.46 (0.99%) | 25.13 | 25.00 - 25.52 | 0.3841 times | Fri 31 October 2025 | 25.21 (-1.79%) | 25.80 | 25.10 - 25.80 | 0.1522 times | Fri 24 October 2025 | 25.67 (2.27%) | 25.53 | 25.27 - 25.99 | 0.3644 times | Fri 17 October 2025 | 25.10 (1.01%) | 24.79 | 24.72 - 25.34 | 3.9929 times | Fri 10 October 2025 | 24.85 (-3.68%) | 25.72 | 24.85 - 25.72 | 0.395 times | Fri 03 October 2025 | 25.80 (0.58%) | 25.89 | 25.49 - 26.10 | 0.2885 times | Fri 26 September 2025 | 25.65 (-0.39%) | 25.74 | 25.41 - 25.87 | 0.6409 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.93 and 25.41
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.23 (-0.98%) | 25.58 | 25.10 - 25.58 | 0.0628 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.1528 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.2643 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.5546 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 1.89 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.5916 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.3395 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3259 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.7225 times | Mon 31 March 2025 | 23.97 (-4.12%) | 24.96 | 23.56 - 25.16 | 3.0961 times | Fri 28 February 2025 | 25.00 (-0.28%) | 24.83 | 24.55 - 25.25 | 0.8934 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 20.45 and 25.88
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 24.286666666667 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.23 (-0.04%) | 25.42 | 21.10 - 26.53 | 1.9577 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.8465 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.8207 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.4672 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.7952 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.1127 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global BLDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.34
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambriaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.32 | 25.35 |
| 12 day EMA | 25.3 | 25.31 | 25.32 |
| 20 day EMA | 25.3 | 25.31 | 25.32 |
| 35 day EMA | 25.33 | 25.34 | 25.35 |
| 50 day EMA | 25.37 | 25.38 | 25.38 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.35 | 25.4 |
| 12 day SMA | 25.27 | 25.26 | 25.25 |
| 20 day SMA | 25.3 | 25.3 | 25.3 |
| 35 day SMA | 25.3 | 25.3 | 25.3 |
| 50 day SMA | 25.34 | 25.34 | 25.35 |
| 100 day SMA | 25.47 | 25.46 | 25.46 |
| 150 day SMA | 25.19 | 25.18 | 25.16 |
| 200 day SMA | 24.85 | 24.85 | 24.84 |


