CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 24.94 and 25.21
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 24.993333333333 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.26 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.03 (0.93%) | 24.84 | 24.84 - 25.11 | 0.3208 times | Wed 07 January 2026 | 24.80 (0.32%) | 24.88 | 24.60 - 24.93 | 3.7156 times | Tue 06 January 2026 | 24.72 (0.65%) | 24.73 | 24.55 - 24.74 | 0.5595 times | Mon 05 January 2026 | 24.56 (0.24%) | 24.68 | 24.39 - 24.68 | 3.1115 times | Fri 02 January 2026 | 24.50 (-0.08%) | 24.56 | 24.28 - 24.56 | 0.6495 times | Wed 31 December 2025 | 24.52 (-0.2%) | 24.34 | 24.34 - 24.56 | 0.6773 times | Tue 30 December 2025 | 24.57 (0.7%) | 24.36 | 24.36 - 24.57 | 0.3682 times | Mon 29 December 2025 | 24.40 (-0.2%) | 24.64 | 24.34 - 24.64 | 0.3107 times | Fri 26 December 2025 | 24.45 (0.16%) | 24.60 | 24.45 - 24.60 | 0.1057 times | Wed 24 December 2025 | 24.41 (0.37%) | 24.30 | 24.29 - 24.41 | 0.1812 times | Tue 23 December 2025 | 24.32 (-0.65%) | 24.33 | 24.32 - 24.39 | 0.4927 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 24.71 and 25.43
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.03 (2.16%) | 24.68 | 24.39 - 25.11 | 1.5959 times | Fri 02 January 2026 | 24.50 (0.2%) | 24.64 | 24.28 - 24.64 | 0.4153 times | Fri 26 December 2025 | 24.45 (-0.08%) | 24.29 | 24.29 - 24.75 | 0.3079 times | Fri 19 December 2025 | 24.47 (-2.24%) | 25.04 | 24.36 - 25.90 | 0.6665 times | Fri 12 December 2025 | 25.03 (-0.79%) | 24.90 | 24.78 - 25.14 | 0.5632 times | Fri 05 December 2025 | 25.23 (-0.98%) | 25.58 | 25.10 - 25.58 | 0.3333 times | Fri 28 November 2025 | 25.48 (1.23%) | 25.29 | 25.20 - 25.70 | 3.3106 times | Fri 21 November 2025 | 25.17 (-0.16%) | 25.31 | 24.79 - 25.31 | 1.5164 times | Fri 14 November 2025 | 25.21 (-0.98%) | 25.80 | 25.21 - 25.80 | 0.7753 times | Fri 07 November 2025 | 25.46 (0.99%) | 25.13 | 25.00 - 25.52 | 0.5155 times | Fri 31 October 2025 | 25.21 (-1.79%) | 25.80 | 25.10 - 25.80 | 0.2042 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.66 and 25.49
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.03 (2.08%) | 24.56 | 24.28 - 25.11 | 0.4306 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.5354 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.5223 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.6695 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.7323 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.4958 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.7812 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.4483 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.4304 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.9541 times | Mon 31 March 2025 | 23.97 (-4.12%) | 24.96 | 23.56 - 25.16 | 4.0886 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 24.66 and 25.49
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 24.806666666667 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.03 (2.08%) | 24.56 | 24.28 - 25.11 | 0.0609 times | Wed 31 December 2025 | 24.52 (-2.85%) | 25.42 | 21.10 - 26.53 | 2.3072 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.97 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.9404 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.6812 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.9112 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.1291 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global BLDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.57
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.28 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.66 | 24.59 |
| 12 day EMA | 24.7 | 24.64 | 24.61 |
| 20 day EMA | 24.76 | 24.73 | 24.72 |
| 35 day EMA | 24.89 | 24.88 | 24.88 |
| 50 day EMA | 25.05 | 25.05 | 25.06 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.62 | 24.57 |
| 12 day SMA | 24.56 | 24.52 | 24.5 |
| 20 day SMA | 24.71 | 24.7 | 24.71 |
| 35 day SMA | 24.93 | 24.93 | 24.94 |
| 50 day SMA | 25.04 | 25.05 | 25.07 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.28 | 25.27 | 25.27 |
| 200 day SMA | 24.85 | 24.84 | 24.84 |


