CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 26.13 and 26.32
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.18 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.37 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.17 (-0.23%) | 26.10 | 26.09 - 26.28 | 3.2774 times | Wed 18 February 2026 | 26.23 (-0.79%) | 26.32 | 26.21 - 26.40 | 0.526 times | Tue 17 February 2026 | 26.44 (0.84%) | 25.75 | 25.75 - 26.44 | 0.3209 times | Fri 13 February 2026 | 26.22 (0%) | 26.02 | 26.02 - 26.30 | 1.1424 times | Fri 13 February 2026 | 26.22 (1.12%) | 26.02 | 26.02 - 26.30 | 1.1329 times | Thu 12 February 2026 | 25.93 (-0.65%) | 26.01 | 25.85 - 26.06 | 0.8323 times | Wed 11 February 2026 | 26.10 (-0.34%) | 26.18 | 26.10 - 26.18 | 0.1236 times | Tue 10 February 2026 | 26.19 (1.16%) | 26.00 | 25.98 - 26.19 | 0.6102 times | Mon 09 February 2026 | 25.89 (-0.15%) | 25.73 | 25.73 - 25.97 | 0.2225 times | Fri 06 February 2026 | 25.93 (1.09%) | 25.87 | 25.74 - 25.93 | 1.8117 times | Thu 05 February 2026 | 25.65 (-0.12%) | 25.65 | 25.43 - 25.65 | 0.2824 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.96 and 26.65
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.17 (-0.19%) | 25.75 | 25.75 - 26.44 | 0.6714 times | Fri 13 February 2026 | 26.22 (0%) | 26.02 | 26.02 - 26.30 | 0.186 times | Fri 13 February 2026 | 26.22 (1.12%) | 25.73 | 25.73 - 26.30 | 0.4756 times | Fri 06 February 2026 | 25.93 (2.01%) | 26.00 | 25.19 - 26.00 | 1.1996 times | Fri 30 January 2026 | 25.42 (-0.16%) | 25.47 | 25.12 - 25.48 | 0.6589 times | Fri 23 January 2026 | 25.46 (0.43%) | 25.47 | 25.12 - 25.47 | 4.158 times | Fri 16 January 2026 | 25.35 (1.2%) | 24.91 | 24.88 - 25.43 | 0.1498 times | Fri 09 January 2026 | 25.05 (2.24%) | 24.68 | 24.39 - 25.11 | 1.7393 times | Fri 02 January 2026 | 24.50 (0.2%) | 24.64 | 24.28 - 24.64 | 0.4373 times | Fri 26 December 2025 | 24.45 (-0.08%) | 24.29 | 24.29 - 24.75 | 0.3242 times | Fri 19 December 2025 | 24.47 (-2.24%) | 25.04 | 24.36 - 25.90 | 0.7018 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 25.68 and 26.93
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.17 (2.95%) | 26.00 | 25.19 - 26.44 | 0.5525 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.4939 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.4943 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.4054 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.5413 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.6761 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.3041 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.7212 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.4138 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3973 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.8809 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 25.23 and 27.39
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.63 |
| Yearly Target 4 | 26.98 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.17 (6.73%) | 24.56 | 24.28 - 26.44 | 0.3024 times | Wed 31 December 2025 | 24.52 (-2.85%) | 25.42 | 21.10 - 26.53 | 2.2269 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.9363 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.9076 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.6227 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.8795 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.1246 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global BLDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.
CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.22 | 26.21 |
| 12 day EMA | 26.03 | 26 | 25.96 |
| 20 day EMA | 25.84 | 25.8 | 25.76 |
| 35 day EMA | 25.58 | 25.54 | 25.5 |
| 50 day EMA | 25.31 | 25.28 | 25.24 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.21 | 26.18 |
| 12 day SMA | 26.05 | 25.97 | 25.9 |
| 20 day SMA | 25.77 | 25.73 | 25.68 |
| 35 day SMA | 25.42 | 25.37 | 25.32 |
| 50 day SMA | 25.21 | 25.19 | 25.17 |
| 100 day SMA | 25.27 | 25.26 | 25.26 |
| 150 day SMA | 25.38 | 25.37 | 25.36 |
| 200 day SMA | 25.2 | 25.19 | 25.17 |


