ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 24.72 and 25.52

Intraday Target 124.05
Intraday Target 224.59
Intraday Target 324.853333333333
Intraday Target 425.39
Intraday Target 525.65

Daily price and volume Cambria Global

Date Closing Open Range Volume
Mon 26 October 2026 25.12 (0.2%) 24.73 24.32 - 25.12 1.4446 times
Fri 23 October 2026 25.07 (-0.2%) 25.09 24.94 - 25.09 2.4377 times
Thu 22 October 2026 25.12 (0.72%) 25.00 25.00 - 25.12 2.5966 times
Wed 21 October 2026 24.94 (0.52%) 24.97 24.94 - 24.97 0.7223 times
Tue 20 October 2026 24.81 (0.16%) 24.81 24.81 - 24.81 0.0903 times
Mon 19 October 2026 24.77 (-0.68%) 24.77 24.77 - 24.77 0.2709 times
Fri 16 October 2026 24.94 (-0.32%) 24.99 24.94 - 24.99 0.632 times
Thu 15 October 2026 25.02 (1.38%) 25.02 25.02 - 25.02 0.2709 times
Wed 14 October 2026 24.68 (-1.04%) 24.83 24.68 - 24.84 0.8126 times
Tue 13 October 2026 24.94 (0.2%) 24.80 24.80 - 24.94 0.7223 times
Mon 12 October 2026 24.89 (-0.2%) 24.84 24.84 - 24.94 0.7223 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 24.72 and 25.52

Weekly Target 124.05
Weekly Target 224.59
Weekly Target 324.853333333333
Weekly Target 425.39
Weekly Target 525.65

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Mon 26 October 2026 25.12 (0.2%) 24.73 24.32 - 25.12 0.0718 times
Fri 23 October 2026 25.07 (0.52%) 24.77 24.77 - 25.12 0.3041 times
Fri 16 October 2026 24.94 (0%) 24.84 24.68 - 25.02 0.1571 times
Fri 09 October 2026 24.94 (-0.44%) 24.91 24.62 - 24.94 0.5207 times
Fri 02 October 2026 25.05 (-0.71%) 25.20 24.87 - 25.33 1.115 times
Fri 25 September 2026 25.23 (-0.86%) 25.64 25.17 - 25.74 1.7231 times
Fri 18 September 2026 25.45 (-4%) 26.32 25.45 - 26.52 0.6881 times
Fri 11 September 2026 26.51 (-0.97%) 26.67 26.42 - 26.89 0.9112 times
Fri 04 September 2026 26.77 (-0.74%) 26.67 26.67 - 27.00 3.2475 times
Fri 28 August 2026 26.97 (-0.37%) 27.13 26.97 - 27.30 1.2613 times
Fri 21 August 2026 27.07 (0.48%) 27.56 26.67 - 27.56 0.4347 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 24.72 and 25.73

Monthly Target 123.91
Monthly Target 224.52
Monthly Target 324.923333333333
Monthly Target 425.53
Monthly Target 525.93

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Mon 26 October 2026 25.12 (0%) 25.09 24.32 - 25.33 0.1183 times
Wed 30 September 2026 25.12 (-6.3%) 26.74 25.09 - 27.00 0.4325 times
Mon 31 August 2026 26.81 (-2.4%) 27.52 26.50 - 27.67 1.9439 times
Fri 31 July 2026 27.47 (1.74%) 27.35 26.50 - 29.32 0.1641 times
Tue 30 June 2026 27.00 (3.57%) 25.83 25.36 - 28.09 3.1463 times
Fri 29 May 2026 26.07 (1.01%) 25.83 25.04 - 26.45 2.7182 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.3075 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.2725 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.3057 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.591 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.1956 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 24.28 and 30.16

Yearly Target 120.08
Yearly Target 222.6
Yearly Target 325.96
Yearly Target 428.48
Yearly Target 531.84

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Mon 26 October 2026 25.12 (2.45%) 24.56 23.44 - 29.32 2.5407 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 1.4669 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.6262 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.6078 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.0813 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.5924 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.0848 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global BLDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambriaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.94
20 day DMA 24.94
35 day DMA 25.37
50 day DMA 25.84
100 day DMA 26.45
150 day DMA 26.12
200 day DMA 25.99

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.9924.95
12 day EMA2524.9824.96
20 day EMA25.0825.0825.08
35 day EMA25.4525.4725.49
50 day EMA25.8525.8825.91

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.9424.92
12 day SMA24.9424.9124.89
20 day SMA24.9424.9424.95
35 day SMA25.3725.4225.47
50 day SMA25.8425.8825.92
100 day SMA26.4526.4626.46
150 day SMA26.1226.1226.11
200 day SMA25.9925.9925.99

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top