CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 25.01 and 25.17
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.21 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.03 (0.32%) | 24.98 | 24.98 - 25.14 | 0.7675 times | Thu 11 December 2025 | 24.95 (-0.24%) | 25.14 | 24.93 - 25.14 | 1.8839 times | Wed 10 December 2025 | 25.01 (0.64%) | 24.97 | 24.78 - 25.03 | 1.1164 times | Tue 09 December 2025 | 24.85 (-0.24%) | 25.12 | 24.85 - 25.12 | 0.9639 times | Mon 08 December 2025 | 24.91 (-1.27%) | 24.90 | 24.80 - 25.00 | 1.55 times | Fri 05 December 2025 | 25.23 (-0.12%) | 25.10 | 25.10 - 25.24 | 0.2184 times | Thu 04 December 2025 | 25.26 (-0.16%) | 25.39 | 25.22 - 25.44 | 1.5643 times | Wed 03 December 2025 | 25.30 (-0.35%) | 25.49 | 25.30 - 25.49 | 0.0349 times | Tue 02 December 2025 | 25.39 (0.36%) | 25.40 | 25.19 - 25.45 | 0.9123 times | Mon 01 December 2025 | 25.30 (-0.71%) | 25.58 | 25.29 - 25.58 | 0.9883 times | Fri 28 November 2025 | 25.48 (-0.2%) | 25.55 | 25.48 - 25.55 | 0.0349 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 24.91 and 25.27
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.03 (-0.79%) | 24.90 | 24.78 - 25.14 | 0.4142 times | Fri 05 December 2025 | 25.23 (-0.98%) | 25.58 | 25.10 - 25.58 | 0.2452 times | Fri 28 November 2025 | 25.48 (1.23%) | 25.29 | 25.20 - 25.70 | 2.435 times | Fri 21 November 2025 | 25.17 (-0.16%) | 25.31 | 24.79 - 25.31 | 1.1153 times | Fri 14 November 2025 | 25.21 (-0.98%) | 25.80 | 25.21 - 25.80 | 0.5702 times | Fri 07 November 2025 | 25.46 (0.99%) | 25.13 | 25.00 - 25.52 | 0.3791 times | Fri 31 October 2025 | 25.21 (-1.79%) | 25.80 | 25.10 - 25.80 | 0.1502 times | Fri 24 October 2025 | 25.67 (2.27%) | 25.53 | 25.27 - 25.99 | 0.3597 times | Fri 17 October 2025 | 25.10 (1.01%) | 24.79 | 24.72 - 25.34 | 3.9412 times | Fri 10 October 2025 | 24.85 (-3.68%) | 25.72 | 24.85 - 25.72 | 0.3899 times | Fri 03 October 2025 | 25.80 (0.58%) | 25.89 | 25.49 - 26.10 | 0.2848 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.51 and 25.31
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.03 (-1.77%) | 25.58 | 24.78 - 25.58 | 0.1672 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.1407 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.251 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.5487 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 1.8701 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.5853 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.3359 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3225 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.7149 times | Mon 31 March 2025 | 23.97 (-4.12%) | 24.96 | 23.56 - 25.16 | 3.0636 times | Fri 28 February 2025 | 25.00 (-0.28%) | 24.83 | 24.55 - 25.25 | 0.884 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 20.35 and 25.78
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 24.22 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.03 (-0.83%) | 25.42 | 21.10 - 26.53 | 1.9693 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.8441 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.8183 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.463 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.7929 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.1124 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.
CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 25.04 |
| 12 day EMA | 25.11 | 25.12 | 25.15 |
| 20 day EMA | 25.17 | 25.18 | 25.2 |
| 35 day EMA | 25.23 | 25.24 | 25.26 |
| 50 day EMA | 25.27 | 25.28 | 25.29 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.99 | 25.05 |
| 12 day SMA | 25.19 | 25.22 | 25.25 |
| 20 day SMA | 25.17 | 25.19 | 25.22 |
| 35 day SMA | 25.26 | 25.27 | 25.28 |
| 50 day SMA | 25.26 | 25.28 | 25.3 |
| 100 day SMA | 25.46 | 25.46 | 25.46 |
| 150 day SMA | 25.22 | 25.22 | 25.21 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |


