CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 26.61 and 27.42
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 27.28 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 28.09 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.01 (-0.41%) | 27.82 | 27.01 - 27.82 | 0.1607 times | Thu 02 July 2026 | 27.12 (0.37%) | 26.50 | 26.50 - 27.32 | 1.7159 times | Wed 01 July 2026 | 27.02 (0.07%) | 27.35 | 27.02 - 27.35 | 0.7189 times | Tue 30 June 2026 | 27.00 (0.37%) | 27.38 | 27.00 - 27.38 | 1.4901 times | Mon 29 June 2026 | 26.90 (-1.32%) | 27.37 | 26.88 - 28.09 | 0.9591 times | Fri 26 June 2026 | 27.26 (1.56%) | 26.12 | 26.12 - 27.26 | 1.0489 times | Thu 25 June 2026 | 26.84 (1.17%) | 26.11 | 26.11 - 26.84 | 0.4274 times | Wed 24 June 2026 | 26.53 (0.19%) | 26.11 | 26.11 - 26.72 | 0.3972 times | Tue 23 June 2026 | 26.48 (0.65%) | 26.22 | 26.22 - 26.61 | 1.4052 times | Mon 22 June 2026 | 26.31 (0.15%) | 26.26 | 26.26 - 26.68 | 1.6765 times | Thu 18 June 2026 | 26.27 (-0.04%) | 26.20 | 26.20 - 26.41 | 1.418 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 26.61 and 27.42
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.01 (-0.41%) | 27.82 | 27.01 - 27.82 | 0.0042 times | Thu 02 July 2026 | 27.12 (-0.51%) | 27.37 | 26.50 - 28.09 | 0.1267 times | Fri 26 June 2026 | 27.26 (3.77%) | 26.26 | 26.11 - 27.26 | 0.1285 times | Thu 18 June 2026 | 26.27 (-2.92%) | 26.92 | 26.11 - 27.32 | 0.2808 times | Fri 12 June 2026 | 27.06 (3.24%) | 26.06 | 25.55 - 27.12 | 8.1917 times | Fri 05 June 2026 | 26.21 (0.54%) | 25.83 | 25.36 - 26.21 | 0.1066 times | Fri 29 May 2026 | 26.07 (0.08%) | 25.81 | 25.81 - 26.37 | 0.2349 times | Fri 22 May 2026 | 26.05 (1.56%) | 25.70 | 25.64 - 26.07 | 0.3281 times | Fri 15 May 2026 | 25.65 (-2.14%) | 26.18 | 25.65 - 26.22 | 0.0444 times | Fri 08 May 2026 | 26.21 (1.31%) | 25.87 | 25.04 - 26.45 | 0.5542 times | Fri 01 May 2026 | 25.87 (0.7%) | 25.32 | 24.50 - 25.90 | 6.4892 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 26.1 and 27.42
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.01 (0.04%) | 27.35 | 26.50 - 27.82 | 0.0277 times | Tue 30 June 2026 | 27.00 (3.57%) | 25.83 | 25.36 - 28.09 | 3.6054 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 3.1148 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3524 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.3122 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.3503 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.6773 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.2241 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.6371 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 0.6987 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.3065 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 25.23 and 29.88
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 26.18 |
| Yearly Target 4 | 28.92 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 27.01 (10.15%) | 24.56 | 23.44 - 28.09 | 2.0692 times | Wed 31 December 2025 | 24.52 (-2.85%) | 25.42 | 21.10 - 26.53 | 1.622 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.6924 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.6721 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.1956 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.6551 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.0937 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global BLDG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.25 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27 | 26.94 |
| 12 day EMA | 26.85 | 26.82 | 26.77 |
| 20 day EMA | 26.69 | 26.66 | 26.61 |
| 35 day EMA | 26.5 | 26.47 | 26.43 |
| 50 day EMA | 26.28 | 26.25 | 26.21 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.06 | 27 |
| 12 day SMA | 26.75 | 26.76 | 26.72 |
| 20 day SMA | 26.72 | 26.65 | 26.58 |
| 35 day SMA | 26.39 | 26.36 | 26.33 |
| 50 day SMA | 26.25 | 26.22 | 26.19 |
| 100 day SMA | 25.82 | 25.81 | 25.8 |
| 150 day SMA | 25.57 | 25.56 | 25.54 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |


