ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 24.54 and 24.73

Intraday Target 124.48
Intraday Target 224.6
Intraday Target 324.67
Intraday Target 424.79
Intraday Target 524.86

Daily price and volume Cambria Global

Date Closing Open Range Volume
Tue 06 January 2026 24.72 (0.65%) 24.73 24.55 - 24.74 0.781 times
Mon 05 January 2026 24.56 (0.24%) 24.68 24.39 - 24.68 4.3434 times
Fri 02 January 2026 24.50 (-0.08%) 24.56 24.28 - 24.56 0.9066 times
Wed 31 December 2025 24.52 (-0.2%) 24.34 24.34 - 24.56 0.9454 times
Tue 30 December 2025 24.57 (0.7%) 24.36 24.36 - 24.57 0.514 times
Mon 29 December 2025 24.40 (-0.2%) 24.64 24.34 - 24.64 0.4337 times
Fri 26 December 2025 24.45 (0.16%) 24.60 24.45 - 24.60 0.1476 times
Wed 24 December 2025 24.41 (0.37%) 24.30 24.29 - 24.41 0.253 times
Tue 23 December 2025 24.32 (-0.65%) 24.33 24.32 - 24.39 0.6878 times
Mon 22 December 2025 24.48 (0.04%) 24.29 24.29 - 24.75 0.9874 times
Fri 19 December 2025 24.47 (-0.33%) 24.70 24.41 - 24.70 1.5181 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 24.56 and 24.91

Weekly Target 124.27
Weekly Target 224.49
Weekly Target 324.616666666667
Weekly Target 424.84
Weekly Target 524.97

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Tue 06 January 2026 24.72 (0.9%) 24.68 24.39 - 24.74 0.8295 times
Fri 02 January 2026 24.50 (0.2%) 24.64 24.28 - 24.64 0.4532 times
Fri 26 December 2025 24.45 (-0.08%) 24.29 24.29 - 24.75 0.336 times
Fri 19 December 2025 24.47 (-2.24%) 25.04 24.36 - 25.90 0.7273 times
Fri 12 December 2025 25.03 (-0.79%) 24.90 24.78 - 25.14 0.6145 times
Fri 05 December 2025 25.23 (-0.98%) 25.58 25.10 - 25.58 0.3637 times
Fri 28 November 2025 25.48 (1.23%) 25.29 25.20 - 25.70 3.6126 times
Fri 21 November 2025 25.17 (-0.16%) 25.31 24.79 - 25.31 1.6547 times
Fri 14 November 2025 25.21 (-0.98%) 25.80 25.21 - 25.80 0.846 times
Fri 07 November 2025 25.46 (0.99%) 25.13 25.00 - 25.52 0.5625 times
Fri 31 October 2025 25.21 (-1.79%) 25.80 25.10 - 25.80 0.2228 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 24.5 and 24.96

Monthly Target 124.12
Monthly Target 224.42
Monthly Target 324.58
Monthly Target 424.88
Monthly Target 525.04

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Tue 06 January 2026 24.72 (0.82%) 24.56 24.28 - 24.74 0.2273 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.5468 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 1.5547 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 1.705 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.7479 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 2.5488 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.7978 times
Mon 30 June 2025 24.96 (1.84%) 24.51 24.46 - 25.57 0.4578 times
Fri 30 May 2025 24.51 (3.94%) 23.69 23.54 - 24.69 0.4395 times
Wed 30 April 2025 23.58 (-1.63%) 23.90 21.10 - 24.16 0.9744 times
Mon 31 March 2025 23.97 (-4.12%) 24.96 23.56 - 25.16 4.1755 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 24.5 and 24.96

Yearly Target 124.12
Yearly Target 224.42
Yearly Target 324.58
Yearly Target 424.88
Yearly Target 525.04

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Tue 06 January 2026 24.72 (0.82%) 24.56 24.28 - 24.74 0.0316 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 2.3169 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.9741 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.9443 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.6883 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.9151 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.1297 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global BLDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.57

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CambriaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.5
20 day DMA 24.71
35 day DMA 24.94
50 day DMA 25.07
100 day DMA 25.38
150 day DMA 25.27
200 day DMA 24.84

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.5324.51
12 day EMA24.6124.5924.6
20 day EMA24.7224.7224.74
35 day EMA24.8724.8824.9
50 day EMA25.0525.0625.08

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5124.49
12 day SMA24.524.5324.58
20 day SMA24.7124.7324.77
35 day SMA24.9424.9624.99
50 day SMA25.0725.0825.1
100 day SMA25.3825.3925.4
150 day SMA25.2725.2725.27
200 day SMA24.8424.8424.84

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top