ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 25.12 and 25.27

Intraday Target 125.09
Intraday Target 225.14
Intraday Target 325.24
Intraday Target 425.29
Intraday Target 525.39

Daily price and volume Cambria Global

Date Closing Open Range Volume
Wed 21 January 2026 25.19 (-0.16%) 25.34 25.19 - 25.34 0.0883 times
Tue 20 January 2026 25.23 (-0.47%) 25.47 25.15 - 25.47 3.8532 times
Fri 16 January 2026 25.35 (0.44%) 25.43 25.33 - 25.43 0.1466 times
Thu 15 January 2026 25.24 (1.45%) 25.14 25.14 - 25.24 0.0367 times
Wed 14 January 2026 24.88 (-0.48%) 24.88 24.88 - 24.88 0.1186 times
Tue 13 January 2026 25.00 (0.36%) 25.03 24.88 - 25.03 0.3125 times
Mon 12 January 2026 24.91 (-0.56%) 24.91 24.91 - 24.91 0.2194 times
Fri 09 January 2026 25.05 (0.08%) 25.00 25.00 - 25.08 0.3275 times
Thu 08 January 2026 25.03 (0.93%) 24.84 24.84 - 25.11 0.3892 times
Wed 07 January 2026 24.80 (0.32%) 24.88 24.60 - 24.93 4.5081 times
Tue 06 January 2026 24.72 (0.65%) 24.73 24.55 - 24.74 0.6788 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 25.01 and 25.33

Weekly Target 124.95
Weekly Target 225.07
Weekly Target 325.27
Weekly Target 425.39
Weekly Target 525.59

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Wed 21 January 2026 25.19 (-0.63%) 25.47 25.15 - 25.47 0.7022 times
Fri 16 January 2026 25.35 (1.2%) 24.91 24.88 - 25.43 0.1485 times
Fri 09 January 2026 25.05 (2.24%) 24.68 24.39 - 25.11 1.7242 times
Fri 02 January 2026 24.50 (0.2%) 24.64 24.28 - 24.64 0.4335 times
Fri 26 December 2025 24.45 (-0.08%) 24.29 24.29 - 24.75 0.3214 times
Fri 19 December 2025 24.47 (-2.24%) 25.04 24.36 - 25.90 0.6958 times
Fri 12 December 2025 25.03 (-0.79%) 24.90 24.78 - 25.14 0.5878 times
Fri 05 December 2025 25.23 (-0.98%) 25.58 25.10 - 25.58 0.3479 times
Fri 28 November 2025 25.48 (1.23%) 25.29 25.20 - 25.70 3.4557 times
Fri 21 November 2025 25.17 (-0.16%) 25.31 24.79 - 25.31 1.5829 times
Fri 14 November 2025 25.21 (-0.98%) 25.80 25.21 - 25.80 0.8093 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 24.74 and 25.93

Monthly Target 123.79
Monthly Target 224.49
Monthly Target 324.98
Monthly Target 425.68
Monthly Target 526.17

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Wed 21 January 2026 25.19 (2.73%) 24.56 24.28 - 25.47 0.6336 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.5241 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 1.49 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 1.6341 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.7168 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 2.4429 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.7646 times
Mon 30 June 2025 24.96 (1.84%) 24.51 24.46 - 25.57 0.4388 times
Fri 30 May 2025 24.51 (3.94%) 23.69 23.54 - 24.69 0.4212 times
Wed 30 April 2025 23.58 (-1.63%) 23.90 21.10 - 24.16 0.9339 times
Mon 31 March 2025 23.97 (-4.12%) 24.96 23.56 - 25.16 4.0019 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 24.74 and 25.93

Yearly Target 123.79
Yearly Target 224.49
Yearly Target 324.98
Yearly Target 425.68
Yearly Target 526.17

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Wed 21 January 2026 25.19 (2.73%) 24.56 24.28 - 25.47 0.0911 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 2.2971 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.9658 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.9363 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.6739 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.9072 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.1286 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 25.18
12 day DMA 25
20 day DMA 24.78
35 day DMA 24.9
50 day DMA 25.02
100 day DMA 25.33
150 day DMA 25.28
200 day DMA 24.91

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1625.13
12 day EMA25.0224.9924.95
20 day EMA24.9624.9424.91
35 day EMA24.9824.9724.95
50 day EMA25.0425.0325.02

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1425.08
12 day SMA2524.9424.88
20 day SMA24.7824.7424.71
35 day SMA24.924.924.91
50 day SMA25.0225.0225.02
100 day SMA25.3325.3325.34
150 day SMA25.2825.2825.28
200 day SMA24.9124.8924.88

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top