ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 26.45 and 26.57

Intraday Target 126.43
Intraday Target 226.47
Intraday Target 326.55
Intraday Target 426.59
Intraday Target 526.67

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 11 September 2026 26.51 (0.15%) 26.58 26.51 - 26.63 0.8004 times
Thu 10 September 2026 26.47 (-0.86%) 26.66 26.42 - 26.70 0.5371 times
Wed 09 September 2026 26.70 (-0.52%) 26.71 26.67 - 26.74 0.6635 times
Tue 08 September 2026 26.84 (0.26%) 26.67 26.67 - 26.89 0.1369 times
Fri 04 September 2026 26.77 (-0.45%) 26.95 26.77 - 26.95 0.2078 times
Thu 03 September 2026 26.89 (0.3%) 26.83 26.67 - 27.00 6.8351 times
Wed 02 September 2026 26.81 (0.26%) 26.74 26.68 - 26.91 0.4611 times
Tue 01 September 2026 26.74 (-0.26%) 26.74 26.74 - 26.74 0.0211 times
Mon 31 August 2026 26.81 (-0.59%) 26.67 26.67 - 26.88 0.0948 times
Fri 28 August 2026 26.97 (-0.04%) 26.99 26.97 - 27.11 0.2422 times
Thu 27 August 2026 26.98 (-0.41%) 27.15 26.97 - 27.20 1.7483 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 26.23 and 26.7

Weekly Target 126.14
Weekly Target 226.32
Weekly Target 326.606666666667
Weekly Target 426.79
Weekly Target 527.08

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 11 September 2026 26.51 (-0.97%) 26.67 26.42 - 26.89 0.2459 times
Fri 04 September 2026 26.77 (-0.74%) 26.67 26.67 - 27.00 0.8766 times
Fri 28 August 2026 26.97 (-0.37%) 27.13 26.97 - 27.30 0.3404 times
Fri 21 August 2026 27.07 (0.48%) 27.56 26.67 - 27.56 0.1173 times
Fri 14 August 2026 26.94 (-0.7%) 27.35 26.65 - 27.35 0.1425 times
Fri 07 August 2026 27.13 (-1.24%) 27.52 26.50 - 27.67 7.6743 times
Fri 31 July 2026 27.47 (-0.87%) 27.86 27.40 - 28.10 0.1398 times
Fri 24 July 2026 27.71 (-0.18%) 27.70 27.09 - 27.87 0.2072 times
Fri 17 July 2026 27.76 (2.44%) 27.17 26.87 - 27.78 0.1562 times
Fri 10 July 2026 27.10 (-0.07%) 27.82 26.86 - 29.32 0.0997 times
Thu 02 July 2026 27.12 (-0.51%) 27.37 26.50 - 28.09 0.1937 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 26.18 and 26.76

Monthly Target 126.06
Monthly Target 226.29
Monthly Target 326.643333333333
Monthly Target 426.87
Monthly Target 527.22

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 11 September 2026 26.51 (-1.12%) 26.74 26.42 - 27.00 0.2633 times
Mon 31 August 2026 26.81 (-2.4%) 27.52 26.50 - 27.67 1.9624 times
Fri 31 July 2026 27.47 (1.74%) 27.35 26.50 - 29.32 0.1657 times
Tue 30 June 2026 27.00 (3.57%) 25.83 25.36 - 28.09 3.1763 times
Fri 29 May 2026 26.07 (1.01%) 25.83 25.04 - 26.45 2.7441 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.3105 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.2751 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.3086 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.5967 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.1974 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 0.5613 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 24.98 and 30.86

Yearly Target 120.54
Yearly Target 223.53
Yearly Target 326.423333333333
Yearly Target 429.41
Yearly Target 532.3

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 11 September 2026 26.51 (8.12%) 24.56 23.44 - 29.32 2.4932 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 1.4825 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.6329 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.6143 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.0928 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.5987 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.0857 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global BLDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.

CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.8
20 day DMA 26.88
35 day DMA 27.08
50 day DMA 27.15
100 day DMA 26.67
150 day DMA 26.25
200 day DMA 25.95

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.6826.79
12 day EMA26.7626.8126.87
20 day EMA26.8626.926.94
35 day EMA26.972727.03
50 day EMA27.0927.1127.14

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.7326.8
12 day SMA26.826.8626.92
20 day SMA26.8826.9126.92
35 day SMA27.0827.1127.14
50 day SMA27.1527.1627.17
100 day SMA26.6726.6726.66
150 day SMA26.2526.2426.23
200 day SMA25.9525.9425.93

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top