CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 25.09 and 25.26
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.4 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.17 (-0.55%) | 25.34 | 25.17 - 25.34 | 0.8385 times | Thu 12 March 2026 | 25.31 (-0.2%) | 25.28 | 25.22 - 25.39 | 0.8413 times | Wed 11 March 2026 | 25.36 (-1.32%) | 25.39 | 25.34 - 25.55 | 0.7735 times | Tue 10 March 2026 | 25.70 (0.98%) | 25.72 | 25.59 - 25.79 | 0.444 times | Mon 09 March 2026 | 25.45 (-0.59%) | 25.11 | 25.10 - 25.48 | 1.3809 times | Fri 06 March 2026 | 25.60 (-0.89%) | 25.73 | 25.52 - 25.90 | 1.7723 times | Thu 05 March 2026 | 25.83 (-0.84%) | 25.74 | 25.74 - 25.97 | 0.3038 times | Wed 04 March 2026 | 26.05 (0.27%) | 25.86 | 25.81 - 26.05 | 0.7011 times | Tue 03 March 2026 | 25.98 (-1.1%) | 25.66 | 25.50 - 26.05 | 2.3136 times | Mon 02 March 2026 | 26.27 (-0.91%) | 26.04 | 26.04 - 26.27 | 0.631 times | Fri 27 February 2026 | 26.51 (-0.26%) | 26.36 | 26.36 - 26.62 | 0.7245 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.14 and 25.83
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.17 (-1.68%) | 25.11 | 25.10 - 25.79 | 0.5968 times | Fri 06 March 2026 | 25.60 (-3.43%) | 26.04 | 25.50 - 26.27 | 0.7981 times | Fri 27 February 2026 | 26.51 (0.91%) | 26.40 | 26.16 - 26.62 | 1.165 times | Fri 20 February 2026 | 26.27 (0.19%) | 25.75 | 25.75 - 26.44 | 0.6814 times | Fri 13 February 2026 | 26.22 (0%) | 26.02 | 26.02 - 26.30 | 0.1841 times | Fri 13 February 2026 | 26.22 (1.12%) | 25.73 | 25.73 - 26.30 | 0.4708 times | Fri 06 February 2026 | 25.93 (2.01%) | 26.00 | 25.19 - 26.00 | 1.1875 times | Fri 30 January 2026 | 25.42 (-0.16%) | 25.47 | 25.12 - 25.48 | 0.6522 times | Fri 23 January 2026 | 25.46 (0.43%) | 25.47 | 25.12 - 25.47 | 4.1158 times | Fri 16 January 2026 | 25.35 (1.2%) | 24.91 | 24.88 - 25.43 | 0.1483 times | Fri 09 January 2026 | 25.05 (2.24%) | 24.68 | 24.39 - 25.11 | 1.7217 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.55 and 25.72
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.17 (-5.05%) | 26.04 | 25.10 - 26.27 | 0.3023 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.7994 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.4689 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.486 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.3818 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.5155 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.6647 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.2655 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.7091 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.4069 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3906 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 24.73 and 27.07
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 25.356666666667 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 27.7 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.17 (2.65%) | 24.56 | 24.28 - 26.62 | 0.3817 times | Wed 31 December 2025 | 24.52 (-2.85%) | 25.42 | 21.10 - 26.53 | 2.2005 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.9252 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.8969 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.6035 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.8691 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.1232 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.
CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.51 | 25.61 |
| 12 day EMA | 25.67 | 25.76 | 25.84 |
| 20 day EMA | 25.77 | 25.83 | 25.88 |
| 35 day EMA | 25.68 | 25.71 | 25.73 |
| 50 day EMA | 25.49 | 25.5 | 25.51 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.48 | 25.59 |
| 12 day SMA | 25.82 | 25.92 | 26.01 |
| 20 day SMA | 26.01 | 26.06 | 26.1 |
| 35 day SMA | 25.86 | 25.87 | 25.87 |
| 50 day SMA | 25.61 | 25.59 | 25.58 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.47 | 25.47 | 25.47 |
| 200 day SMA | 25.35 | 25.34 | 25.34 |


