CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 26.45 and 26.57
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.55 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.67 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.51 (0.15%) | 26.58 | 26.51 - 26.63 | 0.8004 times | Thu 10 September 2026 | 26.47 (-0.86%) | 26.66 | 26.42 - 26.70 | 0.5371 times | Wed 09 September 2026 | 26.70 (-0.52%) | 26.71 | 26.67 - 26.74 | 0.6635 times | Tue 08 September 2026 | 26.84 (0.26%) | 26.67 | 26.67 - 26.89 | 0.1369 times | Fri 04 September 2026 | 26.77 (-0.45%) | 26.95 | 26.77 - 26.95 | 0.2078 times | Thu 03 September 2026 | 26.89 (0.3%) | 26.83 | 26.67 - 27.00 | 6.8351 times | Wed 02 September 2026 | 26.81 (0.26%) | 26.74 | 26.68 - 26.91 | 0.4611 times | Tue 01 September 2026 | 26.74 (-0.26%) | 26.74 | 26.74 - 26.74 | 0.0211 times | Mon 31 August 2026 | 26.81 (-0.59%) | 26.67 | 26.67 - 26.88 | 0.0948 times | Fri 28 August 2026 | 26.97 (-0.04%) | 26.99 | 26.97 - 27.11 | 0.2422 times | Thu 27 August 2026 | 26.98 (-0.41%) | 27.15 | 26.97 - 27.20 | 1.7483 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 26.23 and 26.7
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.606666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.51 (-0.97%) | 26.67 | 26.42 - 26.89 | 0.2459 times | Fri 04 September 2026 | 26.77 (-0.74%) | 26.67 | 26.67 - 27.00 | 0.8766 times | Fri 28 August 2026 | 26.97 (-0.37%) | 27.13 | 26.97 - 27.30 | 0.3404 times | Fri 21 August 2026 | 27.07 (0.48%) | 27.56 | 26.67 - 27.56 | 0.1173 times | Fri 14 August 2026 | 26.94 (-0.7%) | 27.35 | 26.65 - 27.35 | 0.1425 times | Fri 07 August 2026 | 27.13 (-1.24%) | 27.52 | 26.50 - 27.67 | 7.6743 times | Fri 31 July 2026 | 27.47 (-0.87%) | 27.86 | 27.40 - 28.10 | 0.1398 times | Fri 24 July 2026 | 27.71 (-0.18%) | 27.70 | 27.09 - 27.87 | 0.2072 times | Fri 17 July 2026 | 27.76 (2.44%) | 27.17 | 26.87 - 27.78 | 0.1562 times | Fri 10 July 2026 | 27.10 (-0.07%) | 27.82 | 26.86 - 29.32 | 0.0997 times | Thu 02 July 2026 | 27.12 (-0.51%) | 27.37 | 26.50 - 28.09 | 0.1937 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 26.18 and 26.76
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 26.643333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.51 (-1.12%) | 26.74 | 26.42 - 27.00 | 0.2633 times | Mon 31 August 2026 | 26.81 (-2.4%) | 27.52 | 26.50 - 27.67 | 1.9624 times | Fri 31 July 2026 | 27.47 (1.74%) | 27.35 | 26.50 - 29.32 | 0.1657 times | Tue 30 June 2026 | 27.00 (3.57%) | 25.83 | 25.36 - 28.09 | 3.1763 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 2.7441 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3105 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.2751 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.3086 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.5967 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.1974 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.5613 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 24.98 and 30.86
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 26.423333333333 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.51 (8.12%) | 24.56 | 23.44 - 29.32 | 2.4932 times | Wed 31 December 2025 | 24.52 (-2.85%) | 25.42 | 21.10 - 26.53 | 1.4825 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.6329 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.6143 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.0928 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.5987 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.0857 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global BLDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.72
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.
CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.15 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.25 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.68 | 26.79 |
| 12 day EMA | 26.76 | 26.81 | 26.87 |
| 20 day EMA | 26.86 | 26.9 | 26.94 |
| 35 day EMA | 26.97 | 27 | 27.03 |
| 50 day EMA | 27.09 | 27.11 | 27.14 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.73 | 26.8 |
| 12 day SMA | 26.8 | 26.86 | 26.92 |
| 20 day SMA | 26.88 | 26.91 | 26.92 |
| 35 day SMA | 27.08 | 27.11 | 27.14 |
| 50 day SMA | 27.15 | 27.16 | 27.17 |
| 100 day SMA | 26.67 | 26.67 | 26.66 |
| 150 day SMA | 26.25 | 26.24 | 26.23 |
| 200 day SMA | 25.95 | 25.94 | 25.93 |


