ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 25.09 and 25.26

Intraday Target 125.06
Intraday Target 225.11
Intraday Target 325.226666666667
Intraday Target 425.28
Intraday Target 525.4

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 13 March 2026 25.17 (-0.55%) 25.34 25.17 - 25.34 0.8385 times
Thu 12 March 2026 25.31 (-0.2%) 25.28 25.22 - 25.39 0.8413 times
Wed 11 March 2026 25.36 (-1.32%) 25.39 25.34 - 25.55 0.7735 times
Tue 10 March 2026 25.70 (0.98%) 25.72 25.59 - 25.79 0.444 times
Mon 09 March 2026 25.45 (-0.59%) 25.11 25.10 - 25.48 1.3809 times
Fri 06 March 2026 25.60 (-0.89%) 25.73 25.52 - 25.90 1.7723 times
Thu 05 March 2026 25.83 (-0.84%) 25.74 25.74 - 25.97 0.3038 times
Wed 04 March 2026 26.05 (0.27%) 25.86 25.81 - 26.05 0.7011 times
Tue 03 March 2026 25.98 (-1.1%) 25.66 25.50 - 26.05 2.3136 times
Mon 02 March 2026 26.27 (-0.91%) 26.04 26.04 - 26.27 0.631 times
Fri 27 February 2026 26.51 (-0.26%) 26.36 26.36 - 26.62 0.7245 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 25.14 and 25.83

Weekly Target 124.66
Weekly Target 224.92
Weekly Target 325.353333333333
Weekly Target 425.61
Weekly Target 526.04

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 13 March 2026 25.17 (-1.68%) 25.11 25.10 - 25.79 0.5968 times
Fri 06 March 2026 25.60 (-3.43%) 26.04 25.50 - 26.27 0.7981 times
Fri 27 February 2026 26.51 (0.91%) 26.40 26.16 - 26.62 1.165 times
Fri 20 February 2026 26.27 (0.19%) 25.75 25.75 - 26.44 0.6814 times
Fri 13 February 2026 26.22 (0%) 26.02 26.02 - 26.30 0.1841 times
Fri 13 February 2026 26.22 (1.12%) 25.73 25.73 - 26.30 0.4708 times
Fri 06 February 2026 25.93 (2.01%) 26.00 25.19 - 26.00 1.1875 times
Fri 30 January 2026 25.42 (-0.16%) 25.47 25.12 - 25.48 0.6522 times
Fri 23 January 2026 25.46 (0.43%) 25.47 25.12 - 25.47 4.1158 times
Fri 16 January 2026 25.35 (1.2%) 24.91 24.88 - 25.43 0.1483 times
Fri 09 January 2026 25.05 (2.24%) 24.68 24.39 - 25.11 1.7217 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 24.55 and 25.72

Monthly Target 124.34
Monthly Target 224.76
Monthly Target 325.513333333333
Monthly Target 425.93
Monthly Target 526.68

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 13 March 2026 25.17 (-5.05%) 26.04 25.10 - 26.27 0.3023 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.7994 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 1.4689 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.486 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 1.3818 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 1.5155 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.6647 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 2.2655 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.7091 times
Mon 30 June 2025 24.96 (1.84%) 24.51 24.46 - 25.57 0.4069 times
Fri 30 May 2025 24.51 (3.94%) 23.69 23.54 - 24.69 0.3906 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 24.73 and 27.07

Yearly Target 123.02
Yearly Target 224.09
Yearly Target 325.356666666667
Yearly Target 426.43
Yearly Target 527.7

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 13 March 2026 25.17 (2.65%) 24.56 24.28 - 26.62 0.3817 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 2.2005 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.9252 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.8969 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.6035 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.8691 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.1232 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.

CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.82
20 day DMA 26.01
35 day DMA 25.86
50 day DMA 25.61
100 day DMA 25.36
150 day DMA 25.47
200 day DMA 25.35

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.5125.61
12 day EMA25.6725.7625.84
20 day EMA25.7725.8325.88
35 day EMA25.6825.7125.73
50 day EMA25.4925.525.51

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4825.59
12 day SMA25.8225.9226.01
20 day SMA26.0126.0626.1
35 day SMA25.8625.8725.87
50 day SMA25.6125.5925.58
100 day SMA25.3625.3625.36
150 day SMA25.4725.4725.47
200 day SMA25.3525.3425.34

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top