ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 25.03 and 25.16

Intraday Target 124.94
Intraday Target 224.99
Intraday Target 325.066666666667
Intraday Target 425.12
Intraday Target 525.2

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 02 October 2026 25.05 (0.68%) 25.01 25.01 - 25.14 1.8504 times
Thu 01 October 2026 24.88 (-0.96%) 25.09 24.87 - 25.33 1.0187 times
Wed 30 September 2026 25.12 (-0.2%) 25.09 25.09 - 25.14 0.1898 times
Tue 29 September 2026 25.17 (-0.08%) 25.22 25.10 - 25.22 0.3796 times
Mon 28 September 2026 25.19 (-0.16%) 25.20 25.09 - 25.28 0.4903 times
Fri 25 September 2026 25.23 (-0.55%) 25.45 25.17 - 25.45 0.8287 times
Thu 24 September 2026 25.37 (-0.04%) 25.22 25.22 - 25.37 0.1069 times
Wed 23 September 2026 25.38 (-1.4%) 25.45 25.38 - 25.55 0.1898 times
Tue 22 September 2026 25.74 (0.86%) 25.62 25.56 - 25.74 3.6692 times
Mon 21 September 2026 25.52 (0.28%) 25.64 25.36 - 25.71 1.2766 times
Fri 18 September 2026 25.45 (-2.42%) 25.45 25.45 - 25.50 0.775 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 24.73 and 25.19

Weekly Target 124.62
Weekly Target 224.84
Weekly Target 325.083333333333
Weekly Target 425.3
Weekly Target 525.54

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 02 October 2026 25.05 (-0.71%) 25.20 24.87 - 25.33 0.2869 times
Fri 25 September 2026 25.23 (-0.86%) 25.64 25.17 - 25.74 0.4434 times
Fri 18 September 2026 25.45 (-4%) 26.32 25.45 - 26.52 0.1771 times
Fri 11 September 2026 26.51 (-0.97%) 26.67 26.42 - 26.89 0.2345 times
Fri 04 September 2026 26.77 (-0.74%) 26.67 26.67 - 27.00 0.8357 times
Fri 28 August 2026 26.97 (-0.37%) 27.13 26.97 - 27.30 0.3246 times
Fri 21 August 2026 27.07 (0.48%) 27.56 26.67 - 27.56 0.1119 times
Fri 14 August 2026 26.94 (-0.7%) 27.35 26.65 - 27.35 0.1359 times
Fri 07 August 2026 27.13 (-1.24%) 27.52 26.50 - 27.67 7.3167 times
Fri 31 July 2026 27.47 (-0.87%) 27.86 27.40 - 28.10 0.1333 times
Fri 24 July 2026 27.71 (-0.18%) 27.70 27.09 - 27.87 0.1975 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 24.73 and 25.19

Monthly Target 124.62
Monthly Target 224.84
Monthly Target 325.083333333333
Monthly Target 425.3
Monthly Target 525.54

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 02 October 2026 25.05 (-0.28%) 25.09 24.87 - 25.33 0.0519 times
Wed 30 September 2026 25.12 (-6.3%) 26.74 25.09 - 27.00 0.4354 times
Mon 31 August 2026 26.81 (-2.4%) 27.52 26.50 - 27.67 1.9569 times
Fri 31 July 2026 27.47 (1.74%) 27.35 26.50 - 29.32 0.1652 times
Tue 30 June 2026 27.00 (3.57%) 25.83 25.36 - 28.09 3.1675 times
Fri 29 May 2026 26.07 (1.01%) 25.83 25.04 - 26.45 2.7364 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.3096 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.2743 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.3078 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.595 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.1969 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 24.25 and 30.13

Yearly Target 120.06
Yearly Target 222.55
Yearly Target 325.936666666667
Yearly Target 428.43
Yearly Target 531.82

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 02 October 2026 25.05 (2.16%) 24.56 23.44 - 29.32 2.5298 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 1.4704 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.6277 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.6093 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.0839 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.5939 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.085 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global BLDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.35
20 day DMA 25.81
35 day DMA 26.3
50 day DMA 26.61
100 day DMA 26.62
150 day DMA 26.18
200 day DMA 25.97

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.1225.24
12 day EMA25.3925.4525.55
20 day EMA25.6925.7625.85
35 day EMA26.1126.1726.25
50 day EMA26.5526.6126.68

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.1225.22
12 day SMA25.3525.4325.55
20 day SMA25.8125.926
35 day SMA26.326.3626.41
50 day SMA26.6126.6626.72
100 day SMA26.6226.6326.65
150 day SMA26.1826.1926.2
200 day SMA25.9725.9725.97

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top