CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BLDG
- BLDG Experts view
- Tomorrow's Movement BLDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaGlobal
Strong intraday Stock price targets for CambriaGlobal are 25.27 and 26.11
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.423333333333 |
| Intraday Target 4 | 25.95 |
| Intraday Target 5 | 26.26 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.63 (0.2%) | 25.56 | 24.90 - 25.74 | 4.2521 times | Wed 22 April 2026 | 25.58 (-0.7%) | 25.59 | 25.52 - 25.59 | 0.0975 times | Tue 21 April 2026 | 25.76 (-1.19%) | 25.96 | 25.67 - 26.02 | 0.2549 times | Mon 20 April 2026 | 26.07 (0.31%) | 25.16 | 25.16 - 26.15 | 1.0114 times | Fri 17 April 2026 | 25.99 (1.88%) | 25.54 | 25.54 - 26.05 | 0.4561 times | Thu 16 April 2026 | 25.51 (0.2%) | 25.51 | 25.51 - 25.51 | 0.1301 times | Wed 15 April 2026 | 25.46 (0.59%) | 25.26 | 25.20 - 25.48 | 1.5821 times | Tue 14 April 2026 | 25.31 (0.6%) | 25.12 | 25.02 - 25.31 | 0.5868 times | Mon 13 April 2026 | 25.16 (-0.16%) | 25.06 | 25.06 - 25.16 | 0.1744 times | Fri 10 April 2026 | 25.20 (0.68%) | 25.19 | 25.07 - 25.20 | 1.4546 times | Thu 09 April 2026 | 25.03 (0.32%) | 24.83 | 24.83 - 25.03 | 0.1954 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.27 and 26.52
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.63 (-1.39%) | 25.16 | 24.90 - 26.15 | 1.6985 times | Fri 17 April 2026 | 25.99 (3.13%) | 25.06 | 25.02 - 26.05 | 0.886 times | Fri 10 April 2026 | 25.20 (4.48%) | 24.53 | 24.17 - 25.20 | 0.933 times | Thu 02 April 2026 | 24.12 (2.12%) | 23.56 | 23.44 - 24.19 | 0.8546 times | Fri 27 March 2026 | 23.62 (-2.72%) | 23.75 | 23.62 - 24.74 | 0.8969 times | Fri 20 March 2026 | 24.28 (-3.54%) | 25.00 | 24.28 - 25.60 | 0.6971 times | Fri 13 March 2026 | 25.17 (-1.68%) | 25.11 | 25.10 - 25.79 | 0.7427 times | Fri 06 March 2026 | 25.60 (-3.43%) | 26.04 | 25.50 - 26.27 | 0.9933 times | Fri 27 February 2026 | 26.51 (0.91%) | 26.40 | 26.16 - 26.62 | 1.4498 times | Fri 20 February 2026 | 26.27 (0.19%) | 25.75 | 25.75 - 26.44 | 0.848 times | Fri 13 February 2026 | 26.22 (0%) | 26.02 | 26.02 - 26.30 | 0.2291 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.74 and 27.05
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.63 (6.93%) | 24.01 | 23.84 - 26.15 | 0.6246 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.6369 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.7519 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.3815 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.4571 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.2997 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.4254 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.6252 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.1308 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.6669 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.3827 times |
Yearly price and charts CambriaGlobal
Strong yearly Stock price targets for CambriaGlobal BLDG are 24.54 and 27.72
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 27.02 |
| Yearly Target 5 | 28.41 |
Yearly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.63 (4.53%) | 24.56 | 23.44 - 26.62 | 0.5245 times | Wed 31 December 2025 | 24.52 (-2.85%) | 25.42 | 21.10 - 26.53 | 2.153 times | Tue 31 December 2024 | 25.24 (-0.24%) | 25.31 | 23.13 - 27.78 | 0.9052 times | Fri 29 December 2023 | 25.30 (-3.4%) | 26.40 | 21.51 - 28.26 | 0.8775 times | Fri 30 December 2022 | 26.19 (-17.93%) | 31.94 | 22.76 - 32.19 | 1.5689 times | Fri 31 December 2021 | 31.91 (10.34%) | 28.65 | 28.17 - 33.67 | 0.8503 times | Thu 31 December 2020 | 28.92 (0%) | 26.08 | 24.68 - 29.61 | 0.1205 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Global BLDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.47 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.68 | 25.73 |
| 12 day EMA | 25.43 | 25.39 | 25.35 |
| 20 day EMA | 25.27 | 25.23 | 25.19 |
| 35 day EMA | 25.34 | 25.32 | 25.3 |
| 50 day EMA | 25.47 | 25.46 | 25.46 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.78 | 25.76 |
| 12 day SMA | 25.47 | 25.37 | 25.27 |
| 20 day SMA | 24.89 | 24.83 | 24.76 |
| 35 day SMA | 25.02 | 25.03 | 25.05 |
| 50 day SMA | 25.39 | 25.4 | 25.41 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.29 | 25.29 | 25.3 |
| 200 day SMA | 25.34 | 25.34 | 25.34 |


