ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 26.61 and 27.42

Intraday Target 126.47
Intraday Target 226.74
Intraday Target 327.28
Intraday Target 427.55
Intraday Target 528.09

Daily price and volume Cambria Global

Date Closing Open Range Volume
Mon 06 July 2026 27.01 (-0.41%) 27.82 27.01 - 27.82 0.1607 times
Thu 02 July 2026 27.12 (0.37%) 26.50 26.50 - 27.32 1.7159 times
Wed 01 July 2026 27.02 (0.07%) 27.35 27.02 - 27.35 0.7189 times
Tue 30 June 2026 27.00 (0.37%) 27.38 27.00 - 27.38 1.4901 times
Mon 29 June 2026 26.90 (-1.32%) 27.37 26.88 - 28.09 0.9591 times
Fri 26 June 2026 27.26 (1.56%) 26.12 26.12 - 27.26 1.0489 times
Thu 25 June 2026 26.84 (1.17%) 26.11 26.11 - 26.84 0.4274 times
Wed 24 June 2026 26.53 (0.19%) 26.11 26.11 - 26.72 0.3972 times
Tue 23 June 2026 26.48 (0.65%) 26.22 26.22 - 26.61 1.4052 times
Mon 22 June 2026 26.31 (0.15%) 26.26 26.26 - 26.68 1.6765 times
Thu 18 June 2026 26.27 (-0.04%) 26.20 26.20 - 26.41 1.418 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 26.61 and 27.42

Weekly Target 126.47
Weekly Target 226.74
Weekly Target 327.28
Weekly Target 427.55
Weekly Target 528.09

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Mon 06 July 2026 27.01 (-0.41%) 27.82 27.01 - 27.82 0.0042 times
Thu 02 July 2026 27.12 (-0.51%) 27.37 26.50 - 28.09 0.1267 times
Fri 26 June 2026 27.26 (3.77%) 26.26 26.11 - 27.26 0.1285 times
Thu 18 June 2026 26.27 (-2.92%) 26.92 26.11 - 27.32 0.2808 times
Fri 12 June 2026 27.06 (3.24%) 26.06 25.55 - 27.12 8.1917 times
Fri 05 June 2026 26.21 (0.54%) 25.83 25.36 - 26.21 0.1066 times
Fri 29 May 2026 26.07 (0.08%) 25.81 25.81 - 26.37 0.2349 times
Fri 22 May 2026 26.05 (1.56%) 25.70 25.64 - 26.07 0.3281 times
Fri 15 May 2026 25.65 (-2.14%) 26.18 25.65 - 26.22 0.0444 times
Fri 08 May 2026 26.21 (1.31%) 25.87 25.04 - 26.45 0.5542 times
Fri 01 May 2026 25.87 (0.7%) 25.32 24.50 - 25.90 6.4892 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 26.1 and 27.42

Monthly Target 125.79
Monthly Target 226.4
Monthly Target 327.11
Monthly Target 427.72
Monthly Target 528.43

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Mon 06 July 2026 27.01 (0.04%) 27.35 26.50 - 27.82 0.0277 times
Tue 30 June 2026 27.00 (3.57%) 25.83 25.36 - 28.09 3.6054 times
Fri 29 May 2026 26.07 (1.01%) 25.83 25.04 - 26.45 3.1148 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.3524 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.3122 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.3503 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.6773 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.2241 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 0.6371 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 0.6987 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.3065 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 25.23 and 29.88

Yearly Target 121.53
Yearly Target 224.27
Yearly Target 326.18
Yearly Target 428.92
Yearly Target 530.83

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Mon 06 July 2026 27.01 (10.15%) 24.56 23.44 - 28.09 2.0692 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 1.622 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.6924 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.6721 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.1956 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.6551 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.0937 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global BLDG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.

CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.75
20 day DMA 26.72
35 day DMA 26.39
50 day DMA 26.25
100 day DMA 25.82
150 day DMA 25.57
200 day DMA 25.53

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA272726.94
12 day EMA26.8526.8226.77
20 day EMA26.6926.6626.61
35 day EMA26.526.4726.43
50 day EMA26.2826.2526.21

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.0627
12 day SMA26.7526.7626.72
20 day SMA26.7226.6526.58
35 day SMA26.3926.3626.33
50 day SMA26.2526.2226.19
100 day SMA25.8225.8125.8
150 day SMA25.5725.5625.54
200 day SMA25.5325.5325.53

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top