ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong intraday Stock price targets for CambriaGlobal are 25.27 and 26.11

Intraday Target 124.58
Intraday Target 225.11
Intraday Target 325.423333333333
Intraday Target 425.95
Intraday Target 526.26

Daily price and volume Cambria Global

Date Closing Open Range Volume
Thu 23 April 2026 25.63 (0.2%) 25.56 24.90 - 25.74 4.2521 times
Wed 22 April 2026 25.58 (-0.7%) 25.59 25.52 - 25.59 0.0975 times
Tue 21 April 2026 25.76 (-1.19%) 25.96 25.67 - 26.02 0.2549 times
Mon 20 April 2026 26.07 (0.31%) 25.16 25.16 - 26.15 1.0114 times
Fri 17 April 2026 25.99 (1.88%) 25.54 25.54 - 26.05 0.4561 times
Thu 16 April 2026 25.51 (0.2%) 25.51 25.51 - 25.51 0.1301 times
Wed 15 April 2026 25.46 (0.59%) 25.26 25.20 - 25.48 1.5821 times
Tue 14 April 2026 25.31 (0.6%) 25.12 25.02 - 25.31 0.5868 times
Mon 13 April 2026 25.16 (-0.16%) 25.06 25.06 - 25.16 0.1744 times
Fri 10 April 2026 25.20 (0.68%) 25.19 25.07 - 25.20 1.4546 times
Thu 09 April 2026 25.03 (0.32%) 24.83 24.83 - 25.03 0.1954 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 25.27 and 26.52

Weekly Target 124.31
Weekly Target 224.97
Weekly Target 325.56
Weekly Target 426.22
Weekly Target 526.81

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Thu 23 April 2026 25.63 (-1.39%) 25.16 24.90 - 26.15 1.6985 times
Fri 17 April 2026 25.99 (3.13%) 25.06 25.02 - 26.05 0.886 times
Fri 10 April 2026 25.20 (4.48%) 24.53 24.17 - 25.20 0.933 times
Thu 02 April 2026 24.12 (2.12%) 23.56 23.44 - 24.19 0.8546 times
Fri 27 March 2026 23.62 (-2.72%) 23.75 23.62 - 24.74 0.8969 times
Fri 20 March 2026 24.28 (-3.54%) 25.00 24.28 - 25.60 0.6971 times
Fri 13 March 2026 25.17 (-1.68%) 25.11 25.10 - 25.79 0.7427 times
Fri 06 March 2026 25.60 (-3.43%) 26.04 25.50 - 26.27 0.9933 times
Fri 27 February 2026 26.51 (0.91%) 26.40 26.16 - 26.62 1.4498 times
Fri 20 February 2026 26.27 (0.19%) 25.75 25.75 - 26.44 0.848 times
Fri 13 February 2026 26.22 (0%) 26.02 26.02 - 26.30 0.2291 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 24.74 and 27.05

Monthly Target 122.9
Monthly Target 224.26
Monthly Target 325.206666666667
Monthly Target 426.57
Monthly Target 527.52

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Thu 23 April 2026 25.63 (6.93%) 24.01 23.84 - 26.15 0.6246 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.6369 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.7519 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 1.3815 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.4571 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 1.2997 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 1.4254 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.6252 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 2.1308 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.6669 times
Mon 30 June 2025 24.96 (1.84%) 24.51 24.46 - 25.57 0.3827 times

 monthly chart CambriaGlobal

Yearly price and charts CambriaGlobal

Strong yearly Stock price targets for CambriaGlobal BLDG are 24.54 and 27.72

Yearly Target 122.05
Yearly Target 223.84
Yearly Target 325.23
Yearly Target 427.02
Yearly Target 528.41

Yearly price and volumes Cambria Global

Date Closing Open Range Volume
Thu 23 April 2026 25.63 (4.53%) 24.56 23.44 - 26.62 0.5245 times
Wed 31 December 2025 24.52 (-2.85%) 25.42 21.10 - 26.53 2.153 times
Tue 31 December 2024 25.24 (-0.24%) 25.31 23.13 - 27.78 0.9052 times
Fri 29 December 2023 25.30 (-3.4%) 26.40 21.51 - 28.26 0.8775 times
Fri 30 December 2022 26.19 (-17.93%) 31.94 22.76 - 32.19 1.5689 times
Fri 31 December 2021 31.91 (10.34%) 28.65 28.17 - 33.67 0.8503 times
Thu 31 December 2020 28.92 (0%) 26.08 24.68 - 29.61 0.1205 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Global BLDG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CambriaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.47
20 day DMA 24.89
35 day DMA 25.02
50 day DMA 25.39
100 day DMA 25.24
150 day DMA 25.29
200 day DMA 25.34

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6825.73
12 day EMA25.4325.3925.35
20 day EMA25.2725.2325.19
35 day EMA25.3425.3225.3
50 day EMA25.4725.4625.46

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7825.76
12 day SMA25.4725.3725.27
20 day SMA24.8924.8324.76
35 day SMA25.0225.0325.05
50 day SMA25.3925.425.41
100 day SMA25.2425.2425.24
150 day SMA25.2925.2925.3
200 day SMA25.3425.3425.34

Videos related to: CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top