ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 120.85 and 122.09

Intraday Target 1119.85
Intraday Target 2120.6
Intraday Target 3121.09
Intraday Target 4121.84
Intraday Target 5122.33

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 18 June 2026 121.35 (0.92%) 120.34 120.34 - 121.58 1.1115 times
Wed 17 June 2026 120.24 (-1.74%) 122.08 120.24 - 122.73 1.0321 times
Tue 16 June 2026 122.37 (-0.17%) 122.55 121.91 - 123.11 1.2662 times
Mon 15 June 2026 122.58 (0.74%) 122.89 122.53 - 122.93 1.1275 times
Fri 12 June 2026 121.68 (1.32%) 120.94 120.51 - 122.01 1.0149 times
Thu 11 June 2026 120.09 (1.85%) 118.89 118.41 - 120.19 0.9031 times
Wed 10 June 2026 117.91 (-1.49%) 119.68 117.91 - 119.68 0.7603 times
Tue 09 June 2026 119.69 (0.82%) 120.58 117.25 - 120.58 1.2311 times
Mon 08 June 2026 118.72 (0.47%) 119.05 118.72 - 119.22 0.6753 times
Fri 05 June 2026 118.17 (-2.68%) 120.13 118.17 - 120.19 0.8781 times
Thu 04 June 2026 121.42 (0.63%) 121.40 121.25 - 121.49 0.7933 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 119.36 and 122.23

Weekly Target 1118.7
Weekly Target 2120.02
Weekly Target 3121.56666666667
Weekly Target 4122.89
Weekly Target 5124.44

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 18 June 2026 121.35 (-0.27%) 122.89 120.24 - 123.11 0.6655 times
Fri 12 June 2026 121.68 (2.97%) 119.05 117.25 - 122.01 0.6724 times
Fri 05 June 2026 118.17 (-2.01%) 120.04 118.17 - 121.49 0.5227 times
Fri 29 May 2026 120.60 (1.65%) 119.76 119.75 - 120.87 0.5144 times
Fri 22 May 2026 118.64 (2.1%) 115.93 114.71 - 118.64 0.8332 times
Fri 15 May 2026 116.20 (-2.13%) 118.89 116.18 - 119.27 0.6342 times
Fri 08 May 2026 118.73 (1.2%) 116.93 116.44 - 119.74 0.6329 times
Fri 01 May 2026 117.32 (0%) 116.29 114.95 - 117.72 0.7397 times
Fri 24 April 2026 117.32 (-0.7%) 117.87 116.18 - 119.64 0.8185 times
Fri 17 April 2026 118.15 (4.07%) 113.53 113.53 - 118.73 3.9665 times
Fri 10 April 2026 113.53 (2.98%) 110.37 110.31 - 114.64 3.0656 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 119.3 and 125.16

Monthly Target 1114.71
Monthly Target 2118.03
Monthly Target 3120.57
Monthly Target 4123.89
Monthly Target 5126.43

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 18 June 2026 121.35 (0.62%) 120.04 117.25 - 123.11 0.2975 times
Fri 29 May 2026 120.60 (2.74%) 117.72 114.71 - 120.87 0.4382 times
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.384 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.1483 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.6754 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.8949 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.0731 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6481 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.7987 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.6418 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.8209 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are 114 and 130.47

Yearly Target 1100.56
Yearly Target 2110.96
Yearly Target 3117.03333333333
Yearly Target 4127.43
Yearly Target 5133.5

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 18 June 2026 121.35 (11.39%) 109.41 106.64 - 123.11 0.3533 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.5901 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.5137 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 3.8453 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3399 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.2606 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0972 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.5 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 121.64
12 day DMA 120.41
20 day DMA 120.22
35 day DMA 119.05
50 day DMA 118.24
100 day DMA 116.2
150 day DMA 114.36
200 day DMA 112.87

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.14121.03121.43
12 day EMA120.61120.48120.52
20 day EMA120.03119.89119.85
35 day EMA119.06118.92118.84
50 day EMA118.03117.89117.79

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.64121.39120.93
12 day SMA120.41120.38120.42
20 day SMA120.22119.99119.75
35 day SMA119.05118.87118.75
50 day SMA118.24118.1117.92
100 day SMA116.2116.15116.13
150 day SMA114.36114.28114.19
200 day SMA112.87112.81112.75

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top