BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 120.85 and 122.09
| Intraday Target 1 | 119.85 |
| Intraday Target 2 | 120.6 |
| Intraday Target 3 | 121.09 |
| Intraday Target 4 | 121.84 |
| Intraday Target 5 | 122.33 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.35 (0.92%) | 120.34 | 120.34 - 121.58 | 1.1115 times | Wed 17 June 2026 | 120.24 (-1.74%) | 122.08 | 120.24 - 122.73 | 1.0321 times | Tue 16 June 2026 | 122.37 (-0.17%) | 122.55 | 121.91 - 123.11 | 1.2662 times | Mon 15 June 2026 | 122.58 (0.74%) | 122.89 | 122.53 - 122.93 | 1.1275 times | Fri 12 June 2026 | 121.68 (1.32%) | 120.94 | 120.51 - 122.01 | 1.0149 times | Thu 11 June 2026 | 120.09 (1.85%) | 118.89 | 118.41 - 120.19 | 0.9031 times | Wed 10 June 2026 | 117.91 (-1.49%) | 119.68 | 117.91 - 119.68 | 0.7603 times | Tue 09 June 2026 | 119.69 (0.82%) | 120.58 | 117.25 - 120.58 | 1.2311 times | Mon 08 June 2026 | 118.72 (0.47%) | 119.05 | 118.72 - 119.22 | 0.6753 times | Fri 05 June 2026 | 118.17 (-2.68%) | 120.13 | 118.17 - 120.19 | 0.8781 times | Thu 04 June 2026 | 121.42 (0.63%) | 121.40 | 121.25 - 121.49 | 0.7933 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 119.36 and 122.23
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 120.02 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 122.89 |
| Weekly Target 5 | 124.44 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.35 (-0.27%) | 122.89 | 120.24 - 123.11 | 0.6655 times | Fri 12 June 2026 | 121.68 (2.97%) | 119.05 | 117.25 - 122.01 | 0.6724 times | Fri 05 June 2026 | 118.17 (-2.01%) | 120.04 | 118.17 - 121.49 | 0.5227 times | Fri 29 May 2026 | 120.60 (1.65%) | 119.76 | 119.75 - 120.87 | 0.5144 times | Fri 22 May 2026 | 118.64 (2.1%) | 115.93 | 114.71 - 118.64 | 0.8332 times | Fri 15 May 2026 | 116.20 (-2.13%) | 118.89 | 116.18 - 119.27 | 0.6342 times | Fri 08 May 2026 | 118.73 (1.2%) | 116.93 | 116.44 - 119.74 | 0.6329 times | Fri 01 May 2026 | 117.32 (0%) | 116.29 | 114.95 - 117.72 | 0.7397 times | Fri 24 April 2026 | 117.32 (-0.7%) | 117.87 | 116.18 - 119.64 | 0.8185 times | Fri 17 April 2026 | 118.15 (4.07%) | 113.53 | 113.53 - 118.73 | 3.9665 times | Fri 10 April 2026 | 113.53 (2.98%) | 110.37 | 110.31 - 114.64 | 3.0656 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 119.3 and 125.16
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 120.57 |
| Monthly Target 4 | 123.89 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.35 (0.62%) | 120.04 | 117.25 - 123.11 | 0.2975 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.4382 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.384 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.1483 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.6754 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.8949 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.0731 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6481 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.7987 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.6418 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.8209 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are 114 and 130.47
| Yearly Target 1 | 100.56 |
| Yearly Target 2 | 110.96 |
| Yearly Target 3 | 117.03333333333 |
| Yearly Target 4 | 127.43 |
| Yearly Target 5 | 133.5 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.35 (11.39%) | 109.41 | 106.64 - 123.11 | 0.3533 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.5901 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.5137 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 3.8453 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.3399 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2606 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0972 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 120.41 |
| 20 day DMA | 120.22 |
| 35 day DMA | 119.05 |
| 50 day DMA | 118.24 |
| 100 day DMA | 116.2 |
| 150 day DMA | 114.36 |
| 200 day DMA | 112.87 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.14 | 121.03 | 121.43 |
| 12 day EMA | 120.61 | 120.48 | 120.52 |
| 20 day EMA | 120.03 | 119.89 | 119.85 |
| 35 day EMA | 119.06 | 118.92 | 118.84 |
| 50 day EMA | 118.03 | 117.89 | 117.79 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 121.39 | 120.93 |
| 12 day SMA | 120.41 | 120.38 | 120.42 |
| 20 day SMA | 120.22 | 119.99 | 119.75 |
| 35 day SMA | 119.05 | 118.87 | 118.75 |
| 50 day SMA | 118.24 | 118.1 | 117.92 |
| 100 day SMA | 116.2 | 116.15 | 116.13 |
| 150 day SMA | 114.36 | 114.28 | 114.19 |
| 200 day SMA | 112.87 | 112.81 | 112.75 |


