Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 117.3 and 118.28
| Intraday Target 1 | 116.48 |
| Intraday Target 2 | 117.14 |
| Intraday Target 3 | 117.46333333333 |
| Intraday Target 4 | 118.12 |
| Intraday Target 5 | 118.44 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.79 (-0.76%) | 117.27 | 116.81 - 117.79 | 0.2316 times | Thu 26 February 2026 | 118.69 (0.93%) | 117.83 | 117.28 - 118.69 | 7.236 times | Wed 25 February 2026 | 117.60 (0.08%) | 118.41 | 116.85 - 118.41 | 0.2316 times | Tue 24 February 2026 | 117.51 (1.15%) | 116.95 | 116.87 - 117.69 | 0.2347 times | Mon 23 February 2026 | 116.17 (-1.56%) | 117.63 | 115.60 - 117.63 | 0.2161 times | Fri 20 February 2026 | 118.01 (0.17%) | 117.34 | 117.34 - 118.82 | 0.1997 times | Thu 19 February 2026 | 117.81 (-0.17%) | 117.31 | 117.26 - 117.81 | 0.318 times | Wed 18 February 2026 | 118.01 (0.55%) | 117.55 | 117.55 - 118.64 | 0.4354 times | Tue 17 February 2026 | 117.37 (0.01%) | 117.44 | 116.39 - 117.71 | 0.6627 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.2343 times | Fri 13 February 2026 | 117.36 (1.02%) | 115.88 | 115.88 - 118.06 | 0.2316 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 116.7 and 119.79
| Weekly Target 1 | 114.27 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 117.36 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.79 (-0.19%) | 117.63 | 115.60 - 118.69 | 3.9097 times | Fri 20 February 2026 | 118.01 (0.55%) | 117.44 | 116.39 - 118.82 | 0.7751 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.1124 times | Fri 13 February 2026 | 117.36 (-0.39%) | 117.71 | 115.80 - 119.18 | 0.5267 times | Fri 06 February 2026 | 117.82 (3.03%) | 114.08 | 114.08 - 117.88 | 0.939 times | Fri 30 January 2026 | 114.35 (-1.88%) | 116.45 | 113.71 - 116.86 | 0.7845 times | Fri 23 January 2026 | 116.54 (0.15%) | 114.87 | 114.80 - 118.10 | 0.9448 times | Fri 16 January 2026 | 116.36 (1.32%) | 114.79 | 114.62 - 116.98 | 0.551 times | Fri 09 January 2026 | 114.84 (4.04%) | 110.70 | 110.70 - 115.01 | 0.699 times | Fri 02 January 2026 | 110.38 (-0.92%) | 110.80 | 108.94 - 110.80 | 0.7577 times | Fri 26 December 2025 | 111.40 (0.42%) | 111.77 | 111.25 - 112.29 | 0.8482 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 115.94 and 121.04
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 117.01666666667 |
| Monthly Target 4 | 119.95 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 0.9795 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.5139 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 0.6163 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.3722 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.4587 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 0.9429 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.4955 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 0.8627 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.3334 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 4.4249 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 4.8896 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are 113.52 and 123.46
| Yearly Target 1 | 105.46 |
| Yearly Target 2 | 111.63 |
| Yearly Target 3 | 115.40333333333 |
| Yearly Target 4 | 121.57 |
| Yearly Target 5 | 125.34 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.79 (8.12%) | 109.41 | 109.24 - 119.18 | 0.1404 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.4261 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.4655 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 4.3334 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.3136 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2343 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0867 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 117 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.37 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 117.49 |
| 20 day DMA | 117.17 |
| 35 day DMA | 116.64 |
| 50 day DMA | 115.03 |
| 100 day DMA | 111.59 |
| 150 day DMA | 110.08 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.82 | 117.84 | 117.41 |
| 12 day EMA | 117.53 | 117.48 | 117.26 |
| 20 day EMA | 117.12 | 117.05 | 116.88 |
| 35 day EMA | 116.04 | 115.94 | 115.78 |
| 50 day EMA | 114.95 | 114.83 | 114.67 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 117.6 | 117.42 |
| 12 day SMA | 117.49 | 117.51 | 117.48 |
| 20 day SMA | 117.17 | 116.99 | 116.84 |
| 35 day SMA | 116.64 | 116.52 | 116.36 |
| 50 day SMA | 115.03 | 114.87 | 114.71 |
| 100 day SMA | 111.59 | 111.51 | 111.41 |
| 150 day SMA | 110.08 | 110 | 109.91 |
| 200 day SMA | 107.91 | 107.81 | 107.69 |
Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
