Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 117.67 and 119.21
| Intraday Target 1 | 116.48 |
| Intraday Target 2 | 117.32 |
| Intraday Target 3 | 118.02333333333 |
| Intraday Target 4 | 118.86 |
| Intraday Target 5 | 119.56 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.15 (1.84%) | 117.53 | 117.19 - 118.73 | 0.2368 times | Thu 16 April 2026 | 116.01 (0.24%) | 116.48 | 115.71 - 116.48 | 0.2599 times | Wed 15 April 2026 | 115.73 (-0.07%) | 116.06 | 115.47 - 116.06 | 0.2494 times | Tue 14 April 2026 | 115.81 (0.76%) | 115.10 | 115.10 - 116.19 | 4.7761 times | Mon 13 April 2026 | 114.94 (1.24%) | 113.53 | 113.53 - 114.94 | 0.1184 times | Fri 10 April 2026 | 113.53 (-0.66%) | 113.97 | 113.51 - 113.97 | 0.0983 times | Thu 09 April 2026 | 114.28 (0.13%) | 113.69 | 113.47 - 114.64 | 0.1626 times | Wed 08 April 2026 | 114.13 (2.34%) | 114.09 | 113.86 - 114.60 | 0.2009 times | Tue 07 April 2026 | 111.52 (0.38%) | 110.61 | 110.37 - 111.52 | 3.7312 times | Mon 06 April 2026 | 111.10 (0.78%) | 110.37 | 110.31 - 111.10 | 0.1664 times | Thu 02 April 2026 | 110.24 (-0.49%) | 109.04 | 109.04 - 110.79 | 0.1269 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 115.84 and 121.04
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 116.80333333333 |
| Weekly Target 4 | 120.08 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.15 (4.07%) | 113.53 | 113.53 - 118.73 | 1.7569 times | Fri 10 April 2026 | 113.53 (2.98%) | 110.37 | 110.31 - 114.64 | 1.3579 times | Thu 02 April 2026 | 110.24 (2.06%) | 109.40 | 106.64 - 111.38 | 1.5196 times | Fri 27 March 2026 | 108.02 (0%) | 109.69 | 107.97 - 111.51 | 0.4786 times | Fri 20 March 2026 | 108.02 (-1.98%) | 111.31 | 107.73 - 112.39 | 0.3085 times | Fri 13 March 2026 | 110.20 (-2.27%) | 111.37 | 109.96 - 114.43 | 0.4531 times | Fri 06 March 2026 | 112.76 (-4.27%) | 116.26 | 111.97 - 118.05 | 0.5063 times | Fri 27 February 2026 | 117.79 (-0.19%) | 117.63 | 115.60 - 118.69 | 2.9497 times | Fri 20 February 2026 | 118.01 (0.55%) | 117.44 | 116.39 - 118.82 | 0.5848 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.0848 times | Fri 13 February 2026 | 117.36 (-0.39%) | 117.71 | 115.80 - 119.18 | 0.3974 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 113.6 and 123.29
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 115.30666666667 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 125 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.15 (7.11%) | 110.53 | 109.04 - 118.73 | 1.0104 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.0046 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.4922 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.7829 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 0.9388 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.567 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.6988 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.4363 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.7548 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 1.3142 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.5078 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are 112.4 and 124.94
| Yearly Target 1 | 102.12 |
| Yearly Target 2 | 110.13 |
| Yearly Target 3 | 114.65666666667 |
| Yearly Target 4 | 122.67 |
| Yearly Target 5 | 127.2 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.15 (8.45%) | 109.41 | 106.64 - 119.18 | 0.2602 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.4012 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.4574 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 4.2577 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.3081 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2302 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0852 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.25
Tomorrow's movement Prediction of Bny Mellon BKMC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.1 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 113.85 |
| 20 day DMA | 112.06 |
| 35 day DMA | 112.81 |
| 50 day DMA | 114.18 |
| 100 day DMA | 113.23 |
| 150 day DMA | 111.5 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 115.2 | 114.8 |
| 12 day EMA | 114.42 | 113.74 | 113.33 |
| 20 day EMA | 113.61 | 113.13 | 112.83 |
| 35 day EMA | 113.78 | 113.52 | 113.37 |
| 50 day EMA | 114.47 | 114.32 | 114.25 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 115.2 | 114.86 |
| 12 day SMA | 113.85 | 113.2 | 112.45 |
| 20 day SMA | 112.06 | 111.66 | 111.45 |
| 35 day SMA | 112.81 | 112.8 | 112.84 |
| 50 day SMA | 114.18 | 114.12 | 114.11 |
| 100 day SMA | 113.23 | 113.08 | 112.97 |
| 150 day SMA | 111.5 | 111.43 | 111.38 |
| 200 day SMA | 109.98 | 109.9 | 109.83 |
Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
