Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 110.09 and 110.43
| Intraday Target 1 | 110.03 |
| Intraday Target 2 | 110.15 |
| Intraday Target 3 | 110.36666666667 |
| Intraday Target 4 | 110.49 |
| Intraday Target 5 | 110.71 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.28 (0.25%) | 110.53 | 110.24 - 110.58 | 0.3318 times | Thu 04 December 2025 | 110.01 (0.65%) | 109.46 | 109.45 - 110.41 | 1.2335 times | Wed 03 December 2025 | 109.30 (0.43%) | 108.95 | 108.83 - 109.47 | 1.6384 times | Tue 02 December 2025 | 108.83 (0.1%) | 108.84 | 108.65 - 109.00 | 1.3028 times | Mon 01 December 2025 | 108.72 (-0.88%) | 109.12 | 108.72 - 109.64 | 1.5664 times | Fri 28 November 2025 | 109.68 (0.49%) | 109.36 | 109.29 - 109.82 | 0.6727 times | Wed 26 November 2025 | 109.14 (0.78%) | 108.95 | 108.88 - 109.67 | 0.5181 times | Tue 25 November 2025 | 108.29 (1.72%) | 106.84 | 106.84 - 108.29 | 0.5115 times | Mon 24 November 2025 | 106.46 (1.06%) | 105.49 | 105.41 - 106.56 | 1.4275 times | Fri 21 November 2025 | 105.34 (2.36%) | 103.38 | 103.38 - 105.87 | 0.7973 times | Thu 20 November 2025 | 102.91 (-1.83%) | 106.13 | 102.91 - 106.44 | 0.6727 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 109.47 and 111.4
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 109.09 |
| Weekly Target 3 | 109.83666666667 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.28 (0.55%) | 109.12 | 108.65 - 110.58 | 1.2907 times | Fri 28 November 2025 | 109.68 (4.12%) | 105.49 | 105.41 - 109.82 | 0.6652 times | Fri 21 November 2025 | 105.34 (-0.71%) | 106.19 | 102.91 - 106.44 | 0.858 times | Fri 14 November 2025 | 106.09 (-0.14%) | 108.54 | 105.18 - 109.32 | 1.6107 times | Fri 07 November 2025 | 106.24 (-1.77%) | 106.92 | 105.55 - 107.79 | 0.5711 times | Fri 31 October 2025 | 108.15 (-1.37%) | 110.36 | 107.40 - 110.36 | 1.2026 times | Fri 24 October 2025 | 109.65 (2.06%) | 108.44 | 107.06 - 110.11 | 1.172 times | Fri 17 October 2025 | 107.44 (1.66%) | 107.08 | 106.32 - 109.36 | 1.2687 times | Fri 10 October 2025 | 105.69 (-3.37%) | 110.20 | 105.69 - 110.20 | 0.5879 times | Fri 03 October 2025 | 109.38 (0.87%) | 109.15 | 107.60 - 109.99 | 0.7732 times | Fri 26 September 2025 | 108.44 (-1.13%) | 109.21 | 107.13 - 110.28 | 1.2637 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 109.47 and 111.4
| Monthly Target 1 | 107.91 |
| Monthly Target 2 | 109.09 |
| Monthly Target 3 | 109.83666666667 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.28 (0.55%) | 109.12 | 108.65 - 110.58 | 0.0947 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.2717 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.3349 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 0.6884 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.3618 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 0.6299 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.2434 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 3.2307 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 3.57 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.5746 times | Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 0.3545 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are 96.27 and 124.59
| Yearly Target 1 | 72.72 |
| Yearly Target 2 | 91.5 |
| Yearly Target 3 | 101.04 |
| Yearly Target 4 | 119.82 |
| Yearly Target 5 | 129.36 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.28 (8.54%) | 102.53 | 82.26 - 110.58 | 1.2154 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.4099 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 3.8158 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.2762 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2063 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0764 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.51 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 107.82 |
| 20 day DMA | 107.3 |
| 35 day DMA | 107.63 |
| 50 day DMA | 107.88 |
| 100 day DMA | 107.2 |
| 150 day DMA | 104.84 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 109.16 | 108.74 |
| 12 day EMA | 108.49 | 108.16 | 107.82 |
| 20 day EMA | 108.02 | 107.78 | 107.55 |
| 35 day EMA | 107.93 | 107.79 | 107.66 |
| 50 day EMA | 108.17 | 108.08 | 108 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 109.31 | 109.13 |
| 12 day SMA | 107.82 | 107.23 | 106.75 |
| 20 day SMA | 107.3 | 107.09 | 106.96 |
| 35 day SMA | 107.63 | 107.59 | 107.54 |
| 50 day SMA | 107.88 | 107.84 | 107.83 |
| 100 day SMA | 107.2 | 107.13 | 107.07 |
| 150 day SMA | 104.84 | 104.72 | 104.61 |
| 200 day SMA | 102.35 | 102.33 | 102.31 |
Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
