BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 116.84 and 118.87
| Intraday Target 1 | 115.15 |
| Intraday Target 2 | 116.49 |
| Intraday Target 3 | 117.18333333333 |
| Intraday Target 4 | 118.52 |
| Intraday Target 5 | 119.21 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.82 (2.87%) | 115.85 | 115.85 - 117.88 | 0.6145 times | Thu 05 February 2026 | 114.53 (-0.9%) | 114.81 | 114.53 - 115.91 | 1.6901 times | Wed 04 February 2026 | 115.57 (0.05%) | 115.94 | 114.41 - 116.29 | 0.97 times | Tue 03 February 2026 | 115.51 (0.08%) | 115.87 | 114.60 - 116.28 | 1.1741 times | Mon 02 February 2026 | 115.42 (0.94%) | 114.08 | 114.08 - 115.76 | 0.9994 times | Fri 30 January 2026 | 114.35 (-1.14%) | 115.61 | 113.71 - 115.61 | 0.6376 times | Thu 29 January 2026 | 115.67 (-0.33%) | 116.44 | 114.25 - 116.44 | 0.6292 times | Wed 28 January 2026 | 116.05 (-0.21%) | 116.65 | 115.82 - 116.65 | 1.1277 times | Tue 27 January 2026 | 116.30 (0.01%) | 116.44 | 115.92 - 116.44 | 1.1086 times | Mon 26 January 2026 | 116.29 (-0.21%) | 116.45 | 116.12 - 116.86 | 1.0488 times | Fri 23 January 2026 | 116.54 (-0.92%) | 116.91 | 116.23 - 116.91 | 0.855 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 115.95 and 119.75
| Weekly Target 1 | 112.79 |
| Weekly Target 2 | 115.31 |
| Weekly Target 3 | 116.59333333333 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 120.39 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.82 (3.03%) | 114.08 | 114.08 - 117.88 | 1.15 times | Fri 30 January 2026 | 114.35 (-1.88%) | 116.45 | 113.71 - 116.86 | 0.9608 times | Fri 23 January 2026 | 116.54 (0.15%) | 114.87 | 114.80 - 118.10 | 1.157 times | Fri 16 January 2026 | 116.36 (1.32%) | 114.79 | 114.62 - 116.98 | 0.6748 times | Fri 09 January 2026 | 114.84 (4.04%) | 110.70 | 110.70 - 115.01 | 0.8561 times | Fri 02 January 2026 | 110.38 (-0.92%) | 110.80 | 108.94 - 110.80 | 0.928 times | Fri 26 December 2025 | 111.40 (0.42%) | 111.77 | 111.25 - 112.29 | 1.0388 times | Fri 19 December 2025 | 110.93 (0.16%) | 111.48 | 109.18 - 111.48 | 1.4297 times | Fri 12 December 2025 | 110.75 (0.43%) | 110.13 | 109.62 - 112.69 | 0.7896 times | Fri 05 December 2025 | 110.28 (0.55%) | 109.12 | 108.65 - 110.58 | 1.0153 times | Fri 28 November 2025 | 109.68 (4.12%) | 105.49 | 105.41 - 109.82 | 0.5232 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 115.95 and 119.75
| Monthly Target 1 | 112.79 |
| Monthly Target 2 | 115.31 |
| Monthly Target 3 | 116.59333333333 |
| Monthly Target 4 | 119.11 |
| Monthly Target 5 | 120.39 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.82 (3.03%) | 114.08 | 114.08 - 117.88 | 0.1602 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.5606 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 0.6723 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.406 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.5004 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.0285 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.5405 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 0.9411 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.3636 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 4.8268 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 5.3338 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are 113.53 and 122.39
| Yearly Target 1 | 106.19 |
| Yearly Target 2 | 112.01 |
| Yearly Target 3 | 115.05333333333 |
| Yearly Target 4 | 120.87 |
| Yearly Target 5 | 123.91 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.82 (8.15%) | 109.41 | 109.24 - 118.10 | 0.0628 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.4422 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.4708 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 4.3824 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.3172 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.237 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0877 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bny Mellon BKMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.61
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.65 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 115.77 |
| 12 day DMA | 115.97 |
| 20 day DMA | 115.89 |
| 35 day DMA | 113.92 |
| 50 day DMA | 112.7 |
| 100 day DMA | 110.29 |
| 150 day DMA | 108.76 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.07 | 115.19 | 115.52 |
| 12 day EMA | 115.75 | 115.37 | 115.52 |
| 20 day EMA | 115.23 | 114.96 | 115 |
| 35 day EMA | 113.93 | 113.7 | 113.65 |
| 50 day EMA | 112.34 | 112.12 | 112.02 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.77 | 115.08 | 115.3 |
| 12 day SMA | 115.97 | 115.92 | 115.96 |
| 20 day SMA | 115.89 | 115.69 | 115.61 |
| 35 day SMA | 113.92 | 113.69 | 113.57 |
| 50 day SMA | 112.7 | 112.47 | 112.29 |
| 100 day SMA | 110.29 | 110.2 | 110.16 |
| 150 day SMA | 108.76 | 108.66 | 108.58 |
| 200 day SMA | 106.09 | 105.94 | 105.81 |


