BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 118.27 and 119.01
| Intraday Target 1 | 117.65 |
| Intraday Target 2 | 118.15 |
| Intraday Target 3 | 118.39333333333 |
| Intraday Target 4 | 118.89 |
| Intraday Target 5 | 119.13 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.64 (0.91%) | 117.96 | 117.90 - 118.64 | 1.1934 times | Thu 21 May 2026 | 117.57 (0.58%) | 116.13 | 116.13 - 118.04 | 1.4544 times | Wed 20 May 2026 | 116.89 (1.36%) | 115.50 | 115.50 - 116.91 | 0.5175 times | Tue 19 May 2026 | 115.32 (-0.62%) | 116.46 | 114.71 - 116.46 | 0.273 times | Mon 18 May 2026 | 116.04 (-0.14%) | 115.93 | 115.73 - 116.81 | 2.2399 times | Fri 15 May 2026 | 116.20 (-1.69%) | 116.25 | 116.18 - 116.75 | 0.7943 times | Thu 14 May 2026 | 118.20 (0.42%) | 117.76 | 117.76 - 118.48 | 0.6124 times | Wed 13 May 2026 | 117.70 (-0.08%) | 118.05 | 117.36 - 118.05 | 0.8253 times | Tue 12 May 2026 | 117.79 (-0.72%) | 117.13 | 116.67 - 117.83 | 0.4439 times | Mon 11 May 2026 | 118.64 (-0.08%) | 118.89 | 118.64 - 119.27 | 1.6459 times | Fri 08 May 2026 | 118.73 (0.44%) | 119.01 | 118.39 - 119.08 | 1.2895 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 116.68 and 120.61
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 117.33 |
| Weekly Target 4 | 119.95 |
| Weekly Target 5 | 121.26 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.64 (2.1%) | 115.93 | 114.71 - 118.64 | 0.5241 times | Fri 15 May 2026 | 116.20 (-2.13%) | 118.89 | 116.18 - 119.27 | 0.3989 times | Fri 08 May 2026 | 118.73 (1.2%) | 116.93 | 116.44 - 119.74 | 0.3981 times | Fri 01 May 2026 | 117.32 (0%) | 116.29 | 114.95 - 117.72 | 0.4653 times | Fri 24 April 2026 | 117.32 (-0.7%) | 117.87 | 116.18 - 119.64 | 0.5148 times | Fri 17 April 2026 | 118.15 (4.07%) | 113.53 | 113.53 - 118.73 | 2.4949 times | Fri 10 April 2026 | 113.53 (2.98%) | 110.37 | 110.31 - 114.64 | 1.9283 times | Thu 02 April 2026 | 110.24 (2.06%) | 109.40 | 106.64 - 111.38 | 2.1579 times | Fri 27 March 2026 | 108.02 (0%) | 109.69 | 107.97 - 111.51 | 0.6796 times | Fri 20 March 2026 | 108.02 (-1.98%) | 111.31 | 107.73 - 112.39 | 0.4381 times | Fri 13 March 2026 | 110.20 (-2.27%) | 111.37 | 109.96 - 114.43 | 0.6434 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 116.68 and 121.71
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 115.65 |
| Monthly Target 3 | 117.69666666667 |
| Monthly Target 4 | 120.68 |
| Monthly Target 5 | 122.73 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.64 (1.07%) | 117.72 | 114.71 - 119.74 | 0.3409 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.3255 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.0998 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.6046 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.8571 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.0278 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6207 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.765 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.5724 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.7862 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 1.4387 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are 112.64 and 125.74
| Yearly Target 1 | 101.91 |
| Yearly Target 2 | 110.27 |
| Yearly Target 3 | 115.00666666667 |
| Yearly Target 4 | 123.37 |
| Yearly Target 5 | 128.11 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.64 (8.9%) | 109.41 | 106.64 - 119.74 | 0.3314 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.5953 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.5154 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 3.858 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.341 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2614 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0975 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.74
Tomorrow's movement Prediction of Bny Mellon BKMC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.38 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 117.49 |
| 20 day DMA | 117.36 |
| 35 day DMA | 116.59 |
| 50 day DMA | 114.61 |
| 100 day DMA | 115.05 |
| 150 day DMA | 112.87 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.49 | 116.91 | 116.58 |
| 12 day EMA | 117.32 | 117.08 | 116.99 |
| 20 day EMA | 117.07 | 116.91 | 116.84 |
| 35 day EMA | 115.95 | 115.79 | 115.68 |
| 50 day EMA | 114.74 | 114.58 | 114.46 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 116.4 | 116.53 |
| 12 day SMA | 117.49 | 117.59 | 117.6 |
| 20 day SMA | 117.36 | 117.29 | 117.28 |
| 35 day SMA | 116.59 | 116.35 | 116.16 |
| 50 day SMA | 114.61 | 114.48 | 114.39 |
| 100 day SMA | 115.05 | 114.98 | 114.92 |
| 150 day SMA | 112.87 | 112.81 | 112.74 |
| 200 day SMA | 111.52 | 111.45 | 111.38 |


