ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 109.68 and 111.73

Intraday Target 1108.22
Intraday Target 2109.08
Intraday Target 3110.26666666667
Intraday Target 4111.13
Intraday Target 5112.32

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 23 March 2026 109.95 (1.79%) 109.69 109.40 - 111.45 0.5413 times
Fri 20 March 2026 108.02 (-2.02%) 109.77 107.73 - 109.94 1.3562 times
Thu 19 March 2026 110.25 (-1.35%) 109.26 109.26 - 110.40 1.0927 times
Tue 17 March 2026 111.76 (0.7%) 111.65 111.46 - 112.39 0.869 times
Mon 16 March 2026 110.98 (0.71%) 111.31 110.98 - 111.80 0.5135 times
Fri 13 March 2026 110.20 (-0.28%) 111.95 109.96 - 111.95 0.784 times
Thu 12 March 2026 110.51 (-1.67%) 111.37 110.51 - 111.60 1.4573 times
Wed 11 March 2026 112.39 (-0.43%) 112.41 112.18 - 113.06 0.644 times
Tue 10 March 2026 112.87 (-0.56%) 113.44 112.68 - 114.43 1.4573 times
Mon 09 March 2026 113.51 (0.67%) 111.37 110.14 - 113.54 1.2848 times
Fri 06 March 2026 112.76 (-1.84%) 112.87 111.97 - 113.01 0.9868 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 109.68 and 111.73

Weekly Target 1108.22
Weekly Target 2109.08
Weekly Target 3110.26666666667
Weekly Target 4111.13
Weekly Target 5112.32

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 23 March 2026 109.95 (1.79%) 109.69 109.40 - 111.45 0.0657 times
Fri 20 March 2026 108.02 (-1.98%) 111.31 107.73 - 112.39 0.4654 times
Fri 13 March 2026 110.20 (-2.27%) 111.37 109.96 - 114.43 0.6836 times
Fri 06 March 2026 112.76 (-4.27%) 116.26 111.97 - 118.05 0.7639 times
Fri 27 February 2026 117.79 (-0.19%) 117.63 115.60 - 118.69 4.45 times
Fri 20 February 2026 118.01 (0.55%) 117.44 116.39 - 118.82 0.8822 times
Fri 13 February 2026 117.36 (0%) 115.88 115.88 - 118.06 0.1279 times
Fri 13 February 2026 117.36 (-0.39%) 117.71 115.80 - 119.18 0.5995 times
Fri 06 February 2026 117.82 (3.03%) 114.08 114.08 - 117.88 1.0688 times
Fri 30 January 2026 114.35 (-1.88%) 116.45 113.71 - 116.86 0.893 times
Fri 23 January 2026 116.54 (0.15%) 114.87 114.80 - 118.10 1.0753 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 103.68 and 114

Monthly Target 1101.59
Monthly Target 2105.77
Monthly Target 3111.91
Monthly Target 4116.09
Monthly Target 5122.23

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 23 March 2026 109.95 (-6.66%) 116.26 107.73 - 118.05 0.465 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.6753 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.879 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.054 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6366 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.7845 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.6126 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.8475 times
Thu 31 July 2025 104.19 (1.79%) 101.98 101.98 - 106.24 1.4755 times
Mon 30 June 2025 102.36 (3.83%) 98.40 97.30 - 102.86 0.5701 times
Fri 30 May 2025 98.58 (5.48%) 93.61 93.23 - 101.27 7.5679 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are 108.84 and 120.29

Yearly Target 1100.84
Yearly Target 2105.39
Yearly Target 3112.28666666667
Yearly Target 4116.84
Yearly Target 5123.74

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 23 March 2026 109.95 (0.93%) 109.41 107.73 - 119.18 0.1654 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.4209 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.4638 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 4.3176 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3125 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.2335 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0864 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.07 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 110.19
12 day DMA 111.51
20 day DMA 113.83
35 day DMA 115.2
50 day DMA 115.42
100 day DMA 112.23
150 day DMA 110.88
200 day DMA 108.9

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.04110.09111.13
12 day EMA111.57111.87112.57
20 day EMA112.82113.12113.66
35 day EMA113.82114.05114.41
50 day EMA114.66114.85115.13

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.19110.24110.74
12 day SMA111.51112.05112.73
20 day SMA113.83114.23114.72
35 day SMA115.2115.33115.55
50 day SMA115.42115.5115.6
100 day SMA112.23112.22112.23
150 day SMA110.88110.84110.83
200 day SMA108.9108.85108.8

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top