ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 118.27 and 119.01

Intraday Target 1117.65
Intraday Target 2118.15
Intraday Target 3118.39333333333
Intraday Target 4118.89
Intraday Target 5119.13

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 22 May 2026 118.64 (0.91%) 117.96 117.90 - 118.64 1.1934 times
Thu 21 May 2026 117.57 (0.58%) 116.13 116.13 - 118.04 1.4544 times
Wed 20 May 2026 116.89 (1.36%) 115.50 115.50 - 116.91 0.5175 times
Tue 19 May 2026 115.32 (-0.62%) 116.46 114.71 - 116.46 0.273 times
Mon 18 May 2026 116.04 (-0.14%) 115.93 115.73 - 116.81 2.2399 times
Fri 15 May 2026 116.20 (-1.69%) 116.25 116.18 - 116.75 0.7943 times
Thu 14 May 2026 118.20 (0.42%) 117.76 117.76 - 118.48 0.6124 times
Wed 13 May 2026 117.70 (-0.08%) 118.05 117.36 - 118.05 0.8253 times
Tue 12 May 2026 117.79 (-0.72%) 117.13 116.67 - 117.83 0.4439 times
Mon 11 May 2026 118.64 (-0.08%) 118.89 118.64 - 119.27 1.6459 times
Fri 08 May 2026 118.73 (0.44%) 119.01 118.39 - 119.08 1.2895 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 116.68 and 120.61

Weekly Target 1113.4
Weekly Target 2116.02
Weekly Target 3117.33
Weekly Target 4119.95
Weekly Target 5121.26

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 22 May 2026 118.64 (2.1%) 115.93 114.71 - 118.64 0.5241 times
Fri 15 May 2026 116.20 (-2.13%) 118.89 116.18 - 119.27 0.3989 times
Fri 08 May 2026 118.73 (1.2%) 116.93 116.44 - 119.74 0.3981 times
Fri 01 May 2026 117.32 (0%) 116.29 114.95 - 117.72 0.4653 times
Fri 24 April 2026 117.32 (-0.7%) 117.87 116.18 - 119.64 0.5148 times
Fri 17 April 2026 118.15 (4.07%) 113.53 113.53 - 118.73 2.4949 times
Fri 10 April 2026 113.53 (2.98%) 110.37 110.31 - 114.64 1.9283 times
Thu 02 April 2026 110.24 (2.06%) 109.40 106.64 - 111.38 2.1579 times
Fri 27 March 2026 108.02 (0%) 109.69 107.97 - 111.51 0.6796 times
Fri 20 March 2026 108.02 (-1.98%) 111.31 107.73 - 112.39 0.4381 times
Fri 13 March 2026 110.20 (-2.27%) 111.37 109.96 - 114.43 0.6434 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 116.68 and 121.71

Monthly Target 1112.67
Monthly Target 2115.65
Monthly Target 3117.69666666667
Monthly Target 4120.68
Monthly Target 5122.73

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 22 May 2026 118.64 (1.07%) 117.72 114.71 - 119.74 0.3409 times
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.3255 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.0998 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.6046 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.8571 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.0278 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6207 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.765 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.5724 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.7862 times
Thu 31 July 2025 104.19 (1.79%) 101.98 101.98 - 106.24 1.4387 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are 112.64 and 125.74

Yearly Target 1101.91
Yearly Target 2110.27
Yearly Target 3115.00666666667
Yearly Target 4123.37
Yearly Target 5128.11

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 22 May 2026 118.64 (8.9%) 109.41 106.64 - 119.74 0.3314 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.5953 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.5154 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 3.858 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.341 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.2614 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0975 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.74

Tomorrow's movement Prediction of Bny Mellon BKMC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.38 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 116.89
12 day DMA 117.49
20 day DMA 117.36
35 day DMA 116.59
50 day DMA 114.61
100 day DMA 115.05
150 day DMA 112.87
200 day DMA 111.52

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.49116.91116.58
12 day EMA117.32117.08116.99
20 day EMA117.07116.91116.84
35 day EMA115.95115.79115.68
50 day EMA114.74114.58114.46

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.89116.4116.53
12 day SMA117.49117.59117.6
20 day SMA117.36117.29117.28
35 day SMA116.59116.35116.16
50 day SMA114.61114.48114.39
100 day SMA115.05114.98114.92
150 day SMA112.87112.81112.74
200 day SMA111.52111.45111.38

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top