ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 116.84 and 118.87

Intraday Target 1115.15
Intraday Target 2116.49
Intraday Target 3117.18333333333
Intraday Target 4118.52
Intraday Target 5119.21

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 06 February 2026 117.82 (2.87%) 115.85 115.85 - 117.88 0.6145 times
Thu 05 February 2026 114.53 (-0.9%) 114.81 114.53 - 115.91 1.6901 times
Wed 04 February 2026 115.57 (0.05%) 115.94 114.41 - 116.29 0.97 times
Tue 03 February 2026 115.51 (0.08%) 115.87 114.60 - 116.28 1.1741 times
Mon 02 February 2026 115.42 (0.94%) 114.08 114.08 - 115.76 0.9994 times
Fri 30 January 2026 114.35 (-1.14%) 115.61 113.71 - 115.61 0.6376 times
Thu 29 January 2026 115.67 (-0.33%) 116.44 114.25 - 116.44 0.6292 times
Wed 28 January 2026 116.05 (-0.21%) 116.65 115.82 - 116.65 1.1277 times
Tue 27 January 2026 116.30 (0.01%) 116.44 115.92 - 116.44 1.1086 times
Mon 26 January 2026 116.29 (-0.21%) 116.45 116.12 - 116.86 1.0488 times
Fri 23 January 2026 116.54 (-0.92%) 116.91 116.23 - 116.91 0.855 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 115.95 and 119.75

Weekly Target 1112.79
Weekly Target 2115.31
Weekly Target 3116.59333333333
Weekly Target 4119.11
Weekly Target 5120.39

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 06 February 2026 117.82 (3.03%) 114.08 114.08 - 117.88 1.15 times
Fri 30 January 2026 114.35 (-1.88%) 116.45 113.71 - 116.86 0.9608 times
Fri 23 January 2026 116.54 (0.15%) 114.87 114.80 - 118.10 1.157 times
Fri 16 January 2026 116.36 (1.32%) 114.79 114.62 - 116.98 0.6748 times
Fri 09 January 2026 114.84 (4.04%) 110.70 110.70 - 115.01 0.8561 times
Fri 02 January 2026 110.38 (-0.92%) 110.80 108.94 - 110.80 0.928 times
Fri 26 December 2025 111.40 (0.42%) 111.77 111.25 - 112.29 1.0388 times
Fri 19 December 2025 110.93 (0.16%) 111.48 109.18 - 111.48 1.4297 times
Fri 12 December 2025 110.75 (0.43%) 110.13 109.62 - 112.69 0.7896 times
Fri 05 December 2025 110.28 (0.55%) 109.12 108.65 - 110.58 1.0153 times
Fri 28 November 2025 109.68 (4.12%) 105.49 105.41 - 109.82 0.5232 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 115.95 and 119.75

Monthly Target 1112.79
Monthly Target 2115.31
Monthly Target 3116.59333333333
Monthly Target 4119.11
Monthly Target 5120.39

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 06 February 2026 117.82 (3.03%) 114.08 114.08 - 117.88 0.1602 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.5606 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 0.6723 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.406 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.5004 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.0285 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.5405 times
Thu 31 July 2025 104.19 (1.79%) 101.98 101.98 - 106.24 0.9411 times
Mon 30 June 2025 102.36 (3.83%) 98.40 97.30 - 102.86 0.3636 times
Fri 30 May 2025 98.58 (5.48%) 93.61 93.23 - 101.27 4.8268 times
Wed 30 April 2025 93.46 (-2.26%) 95.36 82.26 - 97.38 5.3338 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are 113.53 and 122.39

Yearly Target 1106.19
Yearly Target 2112.01
Yearly Target 3115.05333333333
Yearly Target 4120.87
Yearly Target 5123.91

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 06 February 2026 117.82 (8.15%) 109.41 109.24 - 118.10 0.0628 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.4422 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.4708 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 4.3824 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3172 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.237 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0877 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bny Mellon BKMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.61

Munafa value: 95 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 115 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.65 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 115.77
12 day DMA 115.97
20 day DMA 115.89
35 day DMA 113.92
50 day DMA 112.7
100 day DMA 110.29
150 day DMA 108.76
200 day DMA 106.09

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.07115.19115.52
12 day EMA115.75115.37115.52
20 day EMA115.23114.96115
35 day EMA113.93113.7113.65
50 day EMA112.34112.12112.02

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.77115.08115.3
12 day SMA115.97115.92115.96
20 day SMA115.89115.69115.61
35 day SMA113.92113.69113.57
50 day SMA112.7112.47112.29
100 day SMA110.29110.2110.16
150 day SMA108.76108.66108.58
200 day SMA106.09105.94105.81

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top