ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 117.16 and 118.95

Intraday Target 1115.66
Intraday Target 2116.86
Intraday Target 3117.45333333333
Intraday Target 4118.65
Intraday Target 5119.24

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 02 March 2026 118.05 (0.22%) 116.26 116.26 - 118.05 0.2797 times
Fri 27 February 2026 117.79 (-0.76%) 117.27 116.81 - 117.79 0.2305 times
Thu 26 February 2026 118.69 (0.93%) 117.83 117.28 - 118.69 7.2024 times
Wed 25 February 2026 117.60 (0.08%) 118.41 116.85 - 118.41 0.2305 times
Tue 24 February 2026 117.51 (1.15%) 116.95 116.87 - 117.69 0.2336 times
Mon 23 February 2026 116.17 (-1.56%) 117.63 115.60 - 117.63 0.2151 times
Fri 20 February 2026 118.01 (0.17%) 117.34 117.34 - 118.82 0.1987 times
Thu 19 February 2026 117.81 (-0.17%) 117.31 117.26 - 117.81 0.3165 times
Wed 18 February 2026 118.01 (0.55%) 117.55 117.55 - 118.64 0.4333 times
Tue 17 February 2026 117.37 (0.01%) 117.44 116.39 - 117.71 0.6596 times
Fri 13 February 2026 117.36 (0%) 115.88 115.88 - 118.06 0.2332 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 117.16 and 118.95

Weekly Target 1115.66
Weekly Target 2116.86
Weekly Target 3117.45333333333
Weekly Target 4118.65
Weekly Target 5119.24

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 02 March 2026 118.05 (0.22%) 116.26 116.26 - 118.05 0.1437 times
Fri 27 February 2026 117.79 (-0.19%) 117.63 115.60 - 118.69 4.1694 times
Fri 20 February 2026 118.01 (0.55%) 117.44 116.39 - 118.82 0.8266 times
Fri 13 February 2026 117.36 (0%) 115.88 115.88 - 118.06 0.1199 times
Fri 13 February 2026 117.36 (-0.39%) 117.71 115.80 - 119.18 0.5617 times
Fri 06 February 2026 117.82 (3.03%) 114.08 114.08 - 117.88 1.0014 times
Fri 30 January 2026 114.35 (-1.88%) 116.45 113.71 - 116.86 0.8367 times
Fri 23 January 2026 116.54 (0.15%) 114.87 114.80 - 118.10 1.0075 times
Fri 16 January 2026 116.36 (1.32%) 114.79 114.62 - 116.98 0.5876 times
Fri 09 January 2026 114.84 (4.04%) 110.70 110.70 - 115.01 0.7455 times
Fri 02 January 2026 110.38 (-0.92%) 110.80 108.94 - 110.80 0.8081 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 117.16 and 118.95

Monthly Target 1115.66
Monthly Target 2116.86
Monthly Target 3117.45333333333
Monthly Target 4118.65
Monthly Target 5119.24

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 02 March 2026 118.05 (0.22%) 116.26 116.26 - 118.05 0.0377 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.7504 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.9184 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.1013 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6651 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.8197 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.6848 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.8855 times
Thu 31 July 2025 104.19 (1.79%) 101.98 101.98 - 106.24 1.5416 times
Mon 30 June 2025 102.36 (3.83%) 98.40 97.30 - 102.86 0.5957 times
Fri 30 May 2025 98.58 (5.48%) 93.61 93.23 - 101.27 7.9071 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are 113.65 and 123.59

Yearly Target 1105.55
Yearly Target 2111.8
Yearly Target 3115.49
Yearly Target 4121.74
Yearly Target 5125.43

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 02 March 2026 118.05 (8.36%) 109.41 109.24 - 119.18 0.1424 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.4257 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.4654 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 4.3321 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3135 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.2343 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0867 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bny Mellon BKMC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 100 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.39 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 117.93
12 day DMA 117.64
20 day DMA 117.3
35 day DMA 116.73
50 day DMA 115.21
100 day DMA 111.68
150 day DMA 110.16
200 day DMA 108

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.9117.82117.84
12 day EMA117.61117.53117.48
20 day EMA117.21117.12117.05
35 day EMA116.15116.04115.94
50 day EMA115.09114.97114.86

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.93117.55117.6
12 day SMA117.64117.49117.51
20 day SMA117.3117.17116.99
35 day SMA116.73116.64116.52
50 day SMA115.21115.03114.87
100 day SMA111.68111.59111.51
150 day SMA110.16110.08110
200 day SMA108107.91107.81

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top