BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 117.16 and 118.95
| Intraday Target 1 | 115.66 |
| Intraday Target 2 | 116.86 |
| Intraday Target 3 | 117.45333333333 |
| Intraday Target 4 | 118.65 |
| Intraday Target 5 | 119.24 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.05 (0.22%) | 116.26 | 116.26 - 118.05 | 0.2797 times | Fri 27 February 2026 | 117.79 (-0.76%) | 117.27 | 116.81 - 117.79 | 0.2305 times | Thu 26 February 2026 | 118.69 (0.93%) | 117.83 | 117.28 - 118.69 | 7.2024 times | Wed 25 February 2026 | 117.60 (0.08%) | 118.41 | 116.85 - 118.41 | 0.2305 times | Tue 24 February 2026 | 117.51 (1.15%) | 116.95 | 116.87 - 117.69 | 0.2336 times | Mon 23 February 2026 | 116.17 (-1.56%) | 117.63 | 115.60 - 117.63 | 0.2151 times | Fri 20 February 2026 | 118.01 (0.17%) | 117.34 | 117.34 - 118.82 | 0.1987 times | Thu 19 February 2026 | 117.81 (-0.17%) | 117.31 | 117.26 - 117.81 | 0.3165 times | Wed 18 February 2026 | 118.01 (0.55%) | 117.55 | 117.55 - 118.64 | 0.4333 times | Tue 17 February 2026 | 117.37 (0.01%) | 117.44 | 116.39 - 117.71 | 0.6596 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.2332 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 117.16 and 118.95
| Weekly Target 1 | 115.66 |
| Weekly Target 2 | 116.86 |
| Weekly Target 3 | 117.45333333333 |
| Weekly Target 4 | 118.65 |
| Weekly Target 5 | 119.24 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.05 (0.22%) | 116.26 | 116.26 - 118.05 | 0.1437 times | Fri 27 February 2026 | 117.79 (-0.19%) | 117.63 | 115.60 - 118.69 | 4.1694 times | Fri 20 February 2026 | 118.01 (0.55%) | 117.44 | 116.39 - 118.82 | 0.8266 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.1199 times | Fri 13 February 2026 | 117.36 (-0.39%) | 117.71 | 115.80 - 119.18 | 0.5617 times | Fri 06 February 2026 | 117.82 (3.03%) | 114.08 | 114.08 - 117.88 | 1.0014 times | Fri 30 January 2026 | 114.35 (-1.88%) | 116.45 | 113.71 - 116.86 | 0.8367 times | Fri 23 January 2026 | 116.54 (0.15%) | 114.87 | 114.80 - 118.10 | 1.0075 times | Fri 16 January 2026 | 116.36 (1.32%) | 114.79 | 114.62 - 116.98 | 0.5876 times | Fri 09 January 2026 | 114.84 (4.04%) | 110.70 | 110.70 - 115.01 | 0.7455 times | Fri 02 January 2026 | 110.38 (-0.92%) | 110.80 | 108.94 - 110.80 | 0.8081 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 117.16 and 118.95
| Monthly Target 1 | 115.66 |
| Monthly Target 2 | 116.86 |
| Monthly Target 3 | 117.45333333333 |
| Monthly Target 4 | 118.65 |
| Monthly Target 5 | 119.24 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.05 (0.22%) | 116.26 | 116.26 - 118.05 | 0.0377 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.7504 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.9184 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.1013 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6651 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.8197 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.6848 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.8855 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 1.5416 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.5957 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 7.9071 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are 113.65 and 123.59
| Yearly Target 1 | 105.55 |
| Yearly Target 2 | 111.8 |
| Yearly Target 3 | 115.49 |
| Yearly Target 4 | 121.74 |
| Yearly Target 5 | 125.43 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.05 (8.36%) | 109.41 | 109.24 - 119.18 | 0.1424 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.4257 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.4654 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 4.3321 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.3135 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2343 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0867 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bny Mellon BKMC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.39 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 117.64 |
| 20 day DMA | 117.3 |
| 35 day DMA | 116.73 |
| 50 day DMA | 115.21 |
| 100 day DMA | 111.68 |
| 150 day DMA | 110.16 |
| 200 day DMA | 108 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 117.82 | 117.84 |
| 12 day EMA | 117.61 | 117.53 | 117.48 |
| 20 day EMA | 117.21 | 117.12 | 117.05 |
| 35 day EMA | 116.15 | 116.04 | 115.94 |
| 50 day EMA | 115.09 | 114.97 | 114.86 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 117.55 | 117.6 |
| 12 day SMA | 117.64 | 117.49 | 117.51 |
| 20 day SMA | 117.3 | 117.17 | 116.99 |
| 35 day SMA | 116.73 | 116.64 | 116.52 |
| 50 day SMA | 115.21 | 115.03 | 114.87 |
| 100 day SMA | 111.68 | 111.59 | 111.51 |
| 150 day SMA | 110.16 | 110.08 | 110 |
| 200 day SMA | 108 | 107.91 | 107.81 |


