BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 39.61 and 40.21
| Intraday Target 1 | 39.51 |
| Intraday Target 2 | 39.71 |
| Intraday Target 3 | 40.11 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.71 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.91 (-1.26%) | 40.51 | 39.91 - 40.51 | 0.895 times | Tue 28 July 2026 | 40.42 (0.17%) | 40.42 | 40.23 - 40.57 | 0.9848 times | Mon 27 July 2026 | 40.35 (0.67%) | 40.50 | 40.08 - 40.50 | 1.5679 times | Fri 24 July 2026 | 40.08 (0.33%) | 40.01 | 40.01 - 40.29 | 1.5101 times | Thu 23 July 2026 | 39.95 (-0.75%) | 40.14 | 39.86 - 40.14 | 1.172 times | Wed 22 July 2026 | 40.25 (0%) | 40.42 | 40.25 - 40.42 | 1.7075 times | Tue 21 July 2026 | 40.25 (0.52%) | 39.93 | 39.93 - 40.28 | 0.4441 times | Mon 20 July 2026 | 40.04 (-66.81%) | 40.27 | 40.04 - 40.27 | 0.739 times | Fri 17 July 2026 | 120.63 (-0.29%) | 121.05 | 120.59 - 121.05 | 0.2108 times | Thu 16 July 2026 | 120.98 (0%) | 120.48 | 120.48 - 121.80 | 0.7688 times | Wed 15 July 2026 | 120.98 (0.12%) | 121.44 | 120.55 - 121.44 | 0.4505 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 39.58 and 40.24
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.91 (-0.42%) | 40.50 | 39.91 - 40.57 | 1.3399 times | Fri 24 July 2026 | 40.08 (-66.77%) | 40.27 | 39.86 - 40.42 | 2.1657 times | Fri 17 July 2026 | 120.63 (-0.63%) | 121.15 | 120.28 - 121.80 | 0.7725 times | Fri 10 July 2026 | 121.40 (-0.34%) | 124.33 | 118.99 - 124.33 | 0.9615 times | Thu 02 July 2026 | 121.82 (-0.29%) | 122.64 | 121.33 - 124.23 | 0.4957 times | Fri 26 June 2026 | 122.18 (0.68%) | 121.91 | 120.69 - 123.03 | 0.8317 times | Thu 18 June 2026 | 121.35 (-0.27%) | 122.89 | 120.24 - 123.11 | 0.9619 times | Fri 12 June 2026 | 121.68 (2.97%) | 119.05 | 117.25 - 122.01 | 0.972 times | Fri 05 June 2026 | 118.17 (-2.01%) | 120.04 | 118.17 - 121.49 | 0.7555 times | Fri 29 May 2026 | 120.60 (1.65%) | 119.76 | 119.75 - 120.87 | 0.7436 times | Fri 22 May 2026 | 118.64 (2.1%) | 115.93 | 114.71 - 118.64 | 1.2044 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are -2.35 and 82.12
| Monthly Target 1 | -16.44 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 152.5 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.91 (-67.78%) | 123.57 | 39.86 - 124.33 | 0.6688 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.4583 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.4824 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.5234 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.264 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.8442 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.9851 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.1813 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.7134 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.8792 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.8072 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are -2.35 and 82.12
| Yearly Target 1 | -16.44 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 68.033333333333 |
| Yearly Target 4 | 96.21 |
| Yearly Target 5 | 152.5 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.91 (-63.37%) | 109.41 | 39.86 - 124.33 | 0.3947 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.5802 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.5105 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 3.8213 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.3378 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.259 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0966 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bny Mellon BKMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bny Mellon BKMC is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: -5 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 40 points
Upper Bollinger band is at 169 and lower is at 10, while middle bands are at 50 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 67.06 |
| 20 day DMA | 88.89 |
| 35 day DMA | 102.82 |
| 50 day DMA | 107.71 |
| 100 day DMA | 110.98 |
| 150 day DMA | 112.42 |
| 200 day DMA | 111.36 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 44.99 | 47.27 |
| 12 day EMA | 61.45 | 65.37 | 69.91 |
| 20 day EMA | 76.54 | 80.39 | 84.6 |
| 35 day EMA | 91.03 | 94.04 | 97.2 |
| 50 day EMA | 101.81 | 104.34 | 106.95 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.21 | 40.18 |
| 12 day SMA | 67.06 | 73.77 | 80.51 |
| 20 day SMA | 88.89 | 93.09 | 97.22 |
| 35 day SMA | 102.82 | 105.08 | 107.3 |
| 50 day SMA | 107.71 | 109.24 | 110.79 |
| 100 day SMA | 110.98 | 111.74 | 112.5 |
| 150 day SMA | 112.42 | 112.89 | 113.35 |
| 200 day SMA | 111.36 | 111.7 | 112.05 |


