Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 111.38 and 111.43
| Intraday Target 1 | 111.37 |
| Intraday Target 2 | 111.38 |
| Intraday Target 3 | 111.41666666667 |
| Intraday Target 4 | 111.43 |
| Intraday Target 5 | 111.47 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.40 (-0.31%) | 111.45 | 111.40 - 111.45 | 0.2829 times | Wed 24 December 2025 | 111.75 (0.13%) | 111.41 | 111.41 - 111.95 | 0.3678 times | Tue 23 December 2025 | 111.60 (-0.42%) | 111.76 | 111.25 - 111.94 | 0.9686 times | Mon 22 December 2025 | 112.07 (1.03%) | 111.77 | 111.77 - 112.29 | 2.4311 times | Fri 19 December 2025 | 110.93 (0.99%) | 110.20 | 110.16 - 110.99 | 2.8788 times | Thu 18 December 2025 | 109.84 (0.48%) | 110.37 | 109.64 - 110.64 | 1.2056 times | Wed 17 December 2025 | 109.31 (-0.38%) | 109.90 | 109.18 - 110.02 | 0.302 times | Tue 16 December 2025 | 109.73 (-0.63%) | 110.67 | 109.26 - 110.67 | 0.6012 times | Mon 15 December 2025 | 110.43 (-0.29%) | 111.48 | 110.28 - 111.48 | 0.5871 times | Fri 12 December 2025 | 110.75 (-1.33%) | 112.67 | 110.73 - 112.69 | 0.3749 times | Thu 11 December 2025 | 112.24 (1.09%) | 111.51 | 111.51 - 112.35 | 0.6154 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 110.81 and 111.85
| Weekly Target 1 | 110.61 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 111.64666666667 |
| Weekly Target 4 | 112.04 |
| Weekly Target 5 | 112.69 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.40 (0.42%) | 111.77 | 111.25 - 112.29 | 1.1471 times | Fri 19 December 2025 | 110.93 (0.16%) | 111.48 | 109.18 - 111.48 | 1.5788 times | Fri 12 December 2025 | 110.75 (0.43%) | 110.13 | 109.62 - 112.69 | 0.872 times | Fri 05 December 2025 | 110.28 (0.55%) | 109.12 | 108.65 - 110.58 | 1.1211 times | Fri 28 November 2025 | 109.68 (4.12%) | 105.49 | 105.41 - 109.82 | 0.5778 times | Fri 21 November 2025 | 105.34 (-0.71%) | 106.19 | 102.91 - 106.44 | 0.7453 times | Fri 14 November 2025 | 106.09 (-0.14%) | 108.54 | 105.18 - 109.32 | 1.3991 times | Fri 07 November 2025 | 106.24 (-1.77%) | 106.92 | 105.55 - 107.79 | 0.4961 times | Fri 31 October 2025 | 108.15 (-1.37%) | 110.36 | 107.40 - 110.36 | 1.0446 times | Fri 24 October 2025 | 109.65 (2.06%) | 108.44 | 107.06 - 110.11 | 1.0181 times | Fri 17 October 2025 | 107.44 (1.66%) | 107.08 | 106.32 - 109.36 | 1.102 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 110.03 and 114.07
| Monthly Target 1 | 106.87 |
| Monthly Target 2 | 109.14 |
| Monthly Target 3 | 110.91333333333 |
| Monthly Target 4 | 113.18 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.40 (1.57%) | 109.12 | 108.65 - 112.69 | 0.3867 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.2637 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.325 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 0.6681 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.3511 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 0.6113 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.2362 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 3.1354 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 3.4647 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.5577 times | Fri 28 February 2025 | 101.47 (-4.3%) | 103.88 | 100.34 - 106.78 | 0.3441 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are 96.83 and 127.26
| Yearly Target 1 | 71.69 |
| Yearly Target 2 | 91.54 |
| Yearly Target 3 | 102.11666666667 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 132.55 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.40 (9.65%) | 102.53 | 82.26 - 112.69 | 1.2428 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.4076 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 3.794 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.2746 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2052 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0759 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.21
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.03 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 111.55 |
| 12 day DMA | 110.92 |
| 20 day DMA | 110.37 |
| 35 day DMA | 108.64 |
| 50 day DMA | 108.53 |
| 100 day DMA | 108.04 |
| 150 day DMA | 106.03 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 111.33 | 111.12 |
| 12 day EMA | 110.79 | 110.68 | 110.49 |
| 20 day EMA | 110.21 | 110.09 | 109.92 |
| 35 day EMA | 109.58 | 109.47 | 109.34 |
| 50 day EMA | 108.79 | 108.68 | 108.55 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.55 | 111.24 | 110.75 |
| 12 day SMA | 110.92 | 110.78 | 110.61 |
| 20 day SMA | 110.37 | 110.25 | 110.08 |
| 35 day SMA | 108.64 | 108.53 | 108.38 |
| 50 day SMA | 108.53 | 108.47 | 108.38 |
| 100 day SMA | 108.04 | 107.96 | 107.87 |
| 150 day SMA | 106.03 | 105.96 | 105.89 |
| 200 day SMA | 103.03 | 102.96 | 102.89 |
Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
