Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 120.14 and 121.26
| Intraday Target 1 | 119.26 |
| Intraday Target 2 | 119.9 |
| Intraday Target 3 | 120.38333333333 |
| Intraday Target 4 | 121.02 |
| Intraday Target 5 | 121.5 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 120.53 (0.38%) | 119.75 | 119.75 - 120.87 | 0.6364 times | Wed 27 May 2026 | 120.07 (-0.14%) | 120.49 | 120.07 - 120.57 | 1.286 times | Tue 26 May 2026 | 120.24 (1.35%) | 119.76 | 119.76 - 120.26 | 0.8772 times | Fri 22 May 2026 | 118.64 (0.91%) | 117.96 | 117.90 - 118.64 | 1.2128 times | Thu 21 May 2026 | 117.57 (0.58%) | 116.13 | 116.13 - 118.04 | 1.4781 times | Wed 20 May 2026 | 116.89 (1.36%) | 115.50 | 115.50 - 116.91 | 0.5259 times | Tue 19 May 2026 | 115.32 (-0.62%) | 116.46 | 114.71 - 116.46 | 0.2775 times | Mon 18 May 2026 | 116.04 (-0.14%) | 115.93 | 115.73 - 116.81 | 2.2764 times | Fri 15 May 2026 | 116.20 (-1.69%) | 116.25 | 116.18 - 116.75 | 0.8073 times | Thu 14 May 2026 | 118.20 (0.42%) | 117.76 | 117.76 - 118.48 | 0.6224 times | Wed 13 May 2026 | 117.70 (-0.08%) | 118.05 | 117.36 - 118.05 | 0.8387 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 120.14 and 121.26
| Weekly Target 1 | 119.26 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 120.38333333333 |
| Weekly Target 4 | 121.02 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 120.53 (1.59%) | 119.76 | 119.75 - 120.87 | 0.259 times | Fri 22 May 2026 | 118.64 (2.1%) | 115.93 | 114.71 - 118.64 | 0.5339 times | Fri 15 May 2026 | 116.20 (-2.13%) | 118.89 | 116.18 - 119.27 | 0.4064 times | Fri 08 May 2026 | 118.73 (1.2%) | 116.93 | 116.44 - 119.74 | 0.4056 times | Fri 01 May 2026 | 117.32 (0%) | 116.29 | 114.95 - 117.72 | 0.474 times | Fri 24 April 2026 | 117.32 (-0.7%) | 117.87 | 116.18 - 119.64 | 0.5245 times | Fri 17 April 2026 | 118.15 (4.07%) | 113.53 | 113.53 - 118.73 | 2.5416 times | Fri 10 April 2026 | 113.53 (2.98%) | 110.37 | 110.31 - 114.64 | 1.9644 times | Thu 02 April 2026 | 110.24 (2.06%) | 109.40 | 106.64 - 111.38 | 2.1983 times | Fri 27 March 2026 | 108.02 (0%) | 109.69 | 107.97 - 111.51 | 0.6923 times | Fri 20 March 2026 | 108.02 (-1.98%) | 111.31 | 107.73 - 112.39 | 0.4463 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 117.62 and 123.78
| Monthly Target 1 | 112.54 |
| Monthly Target 2 | 116.54 |
| Monthly Target 3 | 118.70333333333 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 124.86 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 120.53 (2.68%) | 117.72 | 114.71 - 120.87 | 0.4004 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.3173 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.093 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.5947 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.8518 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.0215 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6169 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.7603 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.5627 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.7814 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 1.4299 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are 113.59 and 127.82
| Yearly Target 1 | 101.78 |
| Yearly Target 2 | 111.16 |
| Yearly Target 3 | 116.01333333333 |
| Yearly Target 4 | 125.39 |
| Yearly Target 5 | 130.24 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 120.53 (10.64%) | 109.41 | 106.64 - 120.87 | 0.3351 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.5945 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.5151 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 3.8558 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.3408 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2613 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0975 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.93 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 117.93 |
| 20 day DMA | 117.97 |
| 35 day DMA | 117.28 |
| 50 day DMA | 115.19 |
| 100 day DMA | 115.36 |
| 150 day DMA | 113.13 |
| 200 day DMA | 111.77 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 118.96 | 118.41 |
| 12 day EMA | 118.49 | 118.12 | 117.77 |
| 20 day EMA | 117.88 | 117.6 | 117.34 |
| 35 day EMA | 116.53 | 116.29 | 116.07 |
| 50 day EMA | 115.3 | 115.09 | 114.89 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 118.68 | 117.73 |
| 12 day SMA | 117.93 | 117.78 | 117.66 |
| 20 day SMA | 117.97 | 117.71 | 117.5 |
| 35 day SMA | 117.28 | 117.1 | 116.85 |
| 50 day SMA | 115.19 | 115 | 114.8 |
| 100 day SMA | 115.36 | 115.25 | 115.15 |
| 150 day SMA | 113.13 | 113.04 | 112.95 |
| 200 day SMA | 111.77 | 111.69 | 111.61 |
Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
