ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 39.61 and 40.21

Intraday Target 139.51
Intraday Target 239.71
Intraday Target 340.11
Intraday Target 440.31
Intraday Target 540.71

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Wed 29 July 2026 39.91 (-1.26%) 40.51 39.91 - 40.51 0.895 times
Tue 28 July 2026 40.42 (0.17%) 40.42 40.23 - 40.57 0.9848 times
Mon 27 July 2026 40.35 (0.67%) 40.50 40.08 - 40.50 1.5679 times
Fri 24 July 2026 40.08 (0.33%) 40.01 40.01 - 40.29 1.5101 times
Thu 23 July 2026 39.95 (-0.75%) 40.14 39.86 - 40.14 1.172 times
Wed 22 July 2026 40.25 (0%) 40.42 40.25 - 40.42 1.7075 times
Tue 21 July 2026 40.25 (0.52%) 39.93 39.93 - 40.28 0.4441 times
Mon 20 July 2026 40.04 (-66.81%) 40.27 40.04 - 40.27 0.739 times
Fri 17 July 2026 120.63 (-0.29%) 121.05 120.59 - 121.05 0.2108 times
Thu 16 July 2026 120.98 (0%) 120.48 120.48 - 121.80 0.7688 times
Wed 15 July 2026 120.98 (0.12%) 121.44 120.55 - 121.44 0.4505 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 39.58 and 40.24

Weekly Target 139.47
Weekly Target 239.69
Weekly Target 340.13
Weekly Target 440.35
Weekly Target 540.79

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Wed 29 July 2026 39.91 (-0.42%) 40.50 39.91 - 40.57 1.3399 times
Fri 24 July 2026 40.08 (-66.77%) 40.27 39.86 - 40.42 2.1657 times
Fri 17 July 2026 120.63 (-0.63%) 121.15 120.28 - 121.80 0.7725 times
Fri 10 July 2026 121.40 (-0.34%) 124.33 118.99 - 124.33 0.9615 times
Thu 02 July 2026 121.82 (-0.29%) 122.64 121.33 - 124.23 0.4957 times
Fri 26 June 2026 122.18 (0.68%) 121.91 120.69 - 123.03 0.8317 times
Thu 18 June 2026 121.35 (-0.27%) 122.89 120.24 - 123.11 0.9619 times
Fri 12 June 2026 121.68 (2.97%) 119.05 117.25 - 122.01 0.972 times
Fri 05 June 2026 118.17 (-2.01%) 120.04 118.17 - 121.49 0.7555 times
Fri 29 May 2026 120.60 (1.65%) 119.76 119.75 - 120.87 0.7436 times
Fri 22 May 2026 118.64 (2.1%) 115.93 114.71 - 118.64 1.2044 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are -2.35 and 82.12

Monthly Target 1-16.44
Monthly Target 211.74
Monthly Target 368.033333333333
Monthly Target 496.21
Monthly Target 5152.5

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 29 July 2026 39.91 (-67.78%) 123.57 39.86 - 124.33 0.6688 times
Tue 30 June 2026 123.85 (2.69%) 120.04 117.25 - 123.85 0.4583 times
Fri 29 May 2026 120.60 (2.74%) 117.72 114.71 - 120.87 0.4824 times
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.5234 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.264 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.8442 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.9851 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.1813 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.7134 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.8792 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.8072 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are -2.35 and 82.12

Yearly Target 1-16.44
Yearly Target 211.74
Yearly Target 368.033333333333
Yearly Target 496.21
Yearly Target 5152.5

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 29 July 2026 39.91 (-63.37%) 109.41 39.86 - 124.33 0.3947 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.5802 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.5105 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 3.8213 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3378 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.259 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0966 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bny Mellon BKMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bny Mellon BKMC is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: -5 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 40 points

Upper Bollinger band is at 169 and lower is at 10, while middle bands are at 50 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.08 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 40.14
12 day DMA 67.06
20 day DMA 88.89
35 day DMA 102.82
50 day DMA 107.71
100 day DMA 110.98
150 day DMA 112.42
200 day DMA 111.36

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.344.9947.27
12 day EMA61.4565.3769.91
20 day EMA76.5480.3984.6
35 day EMA91.0394.0497.2
50 day EMA101.81104.34106.95

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1440.2140.18
12 day SMA67.0673.7780.51
20 day SMA88.8993.0997.22
35 day SMA102.82105.08107.3
50 day SMA107.71109.24110.79
100 day SMA110.98111.74112.5
150 day SMA112.42112.89113.35
200 day SMA111.36111.7112.05

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top