ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 41 and 41.31

Intraday Target 140.92
Intraday Target 241.08
Intraday Target 341.23
Intraday Target 441.39
Intraday Target 541.54

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 24 August 2026 41.24 (-0.53%) 41.38 41.07 - 41.38 0.5677 times
Fri 21 August 2026 41.46 (0.51%) 41.35 41.34 - 41.46 0.5084 times
Thu 20 August 2026 41.25 (-0.53%) 41.28 41.19 - 41.38 0.4152 times
Wed 19 August 2026 41.47 (0.1%) 41.56 41.47 - 41.69 0.8309 times
Tue 18 August 2026 41.43 (-1.17%) 41.61 41.43 - 41.61 0.433 times
Mon 17 August 2026 41.92 (-0.36%) 42.04 41.87 - 42.04 3.8994 times
Fri 14 August 2026 42.07 (0.36%) 42.05 41.91 - 42.07 0.7245 times
Thu 13 August 2026 41.92 (0.43%) 41.83 41.68 - 41.96 0.6676 times
Wed 12 August 2026 41.74 (0.34%) 41.75 41.55 - 41.80 0.8982 times
Tue 11 August 2026 41.60 (0.24%) 41.71 41.58 - 41.79 1.055 times
Mon 10 August 2026 41.50 (-0.31%) 41.56 41.50 - 41.60 0.4152 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 41 and 41.31

Weekly Target 140.92
Weekly Target 241.08
Weekly Target 341.23
Weekly Target 441.39
Weekly Target 541.54

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 24 August 2026 41.24 (-0.53%) 41.38 41.07 - 41.38 0.2542 times
Fri 21 August 2026 41.46 (-1.45%) 42.04 41.19 - 42.04 2.7255 times
Fri 14 August 2026 42.07 (1.06%) 41.56 41.50 - 42.07 1.6838 times
Fri 07 August 2026 41.63 (3.33%) 40.41 40.41 - 41.67 1.4692 times
Fri 31 July 2026 40.29 (0.52%) 40.50 39.79 - 40.57 1.148 times
Fri 24 July 2026 40.08 (-66.77%) 40.27 39.86 - 40.42 1.1266 times
Fri 17 July 2026 120.63 (-0.63%) 121.15 120.28 - 121.80 0.4019 times
Fri 10 July 2026 121.40 (-0.34%) 124.33 118.99 - 124.33 0.5002 times
Thu 02 July 2026 121.82 (-0.29%) 122.64 121.33 - 124.23 0.2579 times
Fri 26 June 2026 122.18 (0.68%) 121.91 120.69 - 123.03 0.4327 times
Thu 18 June 2026 121.35 (-0.27%) 122.89 120.24 - 123.11 0.5004 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 40.83 and 42.49

Monthly Target 139.58
Monthly Target 240.41
Monthly Target 341.24
Monthly Target 442.07
Monthly Target 542.9

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 24 August 2026 41.24 (2.36%) 40.41 40.41 - 42.07 1.3463 times
Fri 31 July 2026 40.29 (-67.47%) 123.57 39.79 - 124.33 0.7263 times
Tue 30 June 2026 123.85 (2.69%) 120.04 117.25 - 123.85 0.4298 times
Fri 29 May 2026 120.60 (2.74%) 117.72 114.71 - 120.87 0.4525 times
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.4288 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.1856 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.7297 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.9239 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.1079 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6691 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.8247 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are -1.76 and 82.79

Yearly Target 1-16.09
Yearly Target 212.58
Yearly Target 368.453333333333
Yearly Target 497.12
Yearly Target 5152.99

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 24 August 2026 41.24 (-62.14%) 109.41 39.79 - 124.33 0.4732 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.5614 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.5044 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 3.7759 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3337 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.2559 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0954 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 41.37
12 day DMA 41.6
20 day DMA 41.24
35 day DMA 61.55
50 day DMA 79.71
100 day DMA 98.47
150 day DMA 103.87
200 day DMA 105.33

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4141.4941.5
12 day EMA42.4642.6842.9
20 day EMA47.2447.8748.54
35 day EMA62.3863.6264.92
50 day EMA79.1280.6782.27

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3741.5141.63
12 day SMA41.641.641.59
20 day SMA41.2441.241.13
35 day SMA61.5563.8866.18
50 day SMA79.7181.2982.82
100 day SMA98.4799.1699.82
150 day SMA103.87104.37104.87
200 day SMA105.33105.67106

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top