ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 116.77 and 118

Intraday Target 1115.74
Intraday Target 2116.56
Intraday Target 3116.97
Intraday Target 4117.79
Intraday Target 5118.2

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 30 April 2026 117.38 (1.87%) 116.15 116.15 - 117.38 0.6471 times
Wed 29 April 2026 115.23 (-0.67%) 115.97 114.95 - 115.97 1.0991 times
Tue 28 April 2026 116.01 (-1.07%) 116.27 115.70 - 116.27 1.2519 times
Mon 27 April 2026 117.27 (-0.04%) 116.29 116.29 - 117.31 0.84 times
Fri 24 April 2026 117.32 (0%) 117.15 117.15 - 117.37 0.6258 times
Thu 23 April 2026 117.32 (-0.2%) 117.99 116.18 - 117.99 1.3258 times
Wed 22 April 2026 117.56 (-0.15%) 118.54 117.36 - 118.54 1.1498 times
Tue 21 April 2026 117.74 (-0.62%) 118.97 117.69 - 119.64 1.4836 times
Mon 20 April 2026 118.47 (0.27%) 117.87 117.87 - 118.55 0.5352 times
Fri 17 April 2026 118.15 (1.84%) 117.53 117.19 - 118.73 1.0417 times
Thu 16 April 2026 116.01 (0.24%) 116.48 115.71 - 116.48 1.1433 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 116.17 and 118.6

Weekly Target 1114.14
Weekly Target 2115.76
Weekly Target 3116.57
Weekly Target 4118.19
Weekly Target 5119

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 30 April 2026 117.38 (0.05%) 116.29 114.95 - 117.38 0.2727 times
Fri 24 April 2026 117.32 (-0.7%) 117.87 116.18 - 119.64 0.3638 times
Fri 17 April 2026 118.15 (4.07%) 113.53 113.53 - 118.73 1.7631 times
Fri 10 April 2026 113.53 (2.98%) 110.37 110.31 - 114.64 1.3627 times
Thu 02 April 2026 110.24 (2.06%) 109.40 106.64 - 111.38 1.5249 times
Fri 27 March 2026 108.02 (0%) 109.69 107.97 - 111.51 0.4802 times
Fri 20 March 2026 108.02 (-1.98%) 111.31 107.73 - 112.39 0.3096 times
Fri 13 March 2026 110.20 (-2.27%) 111.37 109.96 - 114.43 0.4547 times
Fri 06 March 2026 112.76 (-4.27%) 116.26 111.97 - 118.05 0.5081 times
Fri 27 February 2026 117.79 (-0.19%) 117.63 115.60 - 118.69 2.9601 times
Fri 20 February 2026 118.01 (0.55%) 117.44 116.39 - 118.82 0.5868 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 113.21 and 123.81

Monthly Target 1104.75
Monthly Target 2111.07
Monthly Target 3115.35333333333
Monthly Target 4121.67
Monthly Target 5125.95

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.187 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 0.9849 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.4629 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.7675 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 0.9204 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.5558 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.6851 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.4081 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.74 times
Thu 31 July 2025 104.19 (1.79%) 101.98 101.98 - 106.24 1.2884 times
Mon 30 June 2025 102.36 (3.83%) 98.40 97.30 - 102.86 0.4978 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are 112.01 and 125.01

Yearly Target 1101.55
Yearly Target 2109.47
Yearly Target 3114.55333333333
Yearly Target 4122.47
Yearly Target 5127.55

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 30 April 2026 117.38 (7.75%) 109.41 106.64 - 119.64 0.2718 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.3987 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.4566 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 4.2503 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3076 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.2298 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0851 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bny Mellon BKMC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 100 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.16 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 116.64
12 day DMA 117.02
20 day DMA 115.49
35 day DMA 113.19
50 day DMA 114.16
100 day DMA 114.02
150 day DMA 111.96
200 day DMA 110.57

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.68116.33116.88
12 day EMA116.34116.15116.32
20 day EMA115.64115.46115.48
35 day EMA115.32115.2115.2
50 day EMA114.65114.54114.51

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.64116.63117.1
12 day SMA117.02116.89116.86
20 day SMA115.49115.16114.91
35 day SMA113.19113.06113.01
50 day SMA114.16114.16114.2
100 day SMA114.02113.94113.89
150 day SMA111.96111.91111.87
200 day SMA110.57110.51110.45

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top