Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 40.59 and 40.95
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 40.663333333333 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 41.02 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.71 (-0.29%) | 40.68 | 40.46 - 40.82 | 0.8363 times | Thu 03 September 2026 | 40.83 (0.86%) | 40.70 | 40.56 - 40.85 | 0.8828 times | Wed 02 September 2026 | 40.48 (0.72%) | 40.19 | 40.18 - 40.50 | 0.8864 times | Tue 01 September 2026 | 40.19 (-0.96%) | 40.31 | 40.19 - 40.37 | 1.1318 times | Mon 31 August 2026 | 40.58 (-0.34%) | 40.76 | 40.49 - 40.76 | 0.8904 times | Fri 28 August 2026 | 40.72 (-1.36%) | 41.28 | 40.72 - 41.29 | 1.0563 times | Thu 27 August 2026 | 41.28 (-0.07%) | 41.42 | 41.26 - 41.42 | 1.2299 times | Wed 26 August 2026 | 41.31 (0.36%) | 41.38 | 41.26 - 41.38 | 1.3129 times | Tue 25 August 2026 | 41.16 (-0.19%) | 41.40 | 41.10 - 41.40 | 0.7621 times | Mon 24 August 2026 | 41.24 (-0.53%) | 41.38 | 41.07 - 41.38 | 1.0111 times | Fri 21 August 2026 | 41.46 (0.51%) | 41.35 | 41.34 - 41.46 | 0.9054 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 40.11 and 40.78
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.58 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.71 (-0.02%) | 40.76 | 40.18 - 40.85 | 0.9838 times | Fri 28 August 2026 | 40.72 (-1.78%) | 41.38 | 40.72 - 41.42 | 1.142 times | Fri 21 August 2026 | 41.46 (-1.45%) | 42.04 | 41.19 - 42.04 | 2.3044 times | Fri 14 August 2026 | 42.07 (1.06%) | 41.56 | 41.50 - 42.07 | 1.4236 times | Fri 07 August 2026 | 41.63 (3.33%) | 40.41 | 40.41 - 41.67 | 1.2422 times | Fri 31 July 2026 | 40.29 (0.52%) | 40.50 | 39.79 - 40.57 | 0.9706 times | Fri 24 July 2026 | 40.08 (-66.77%) | 40.27 | 39.86 - 40.42 | 0.9526 times | Fri 17 July 2026 | 120.63 (-0.63%) | 121.15 | 120.28 - 121.80 | 0.3398 times | Fri 10 July 2026 | 121.40 (-0.34%) | 124.33 | 118.99 - 124.33 | 0.4229 times | Thu 02 July 2026 | 121.82 (-0.29%) | 122.64 | 121.33 - 124.23 | 0.218 times | Fri 26 June 2026 | 122.18 (0.68%) | 121.91 | 120.69 - 123.03 | 0.3658 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 40.45 and 41.12
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 40.58 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.71 (0.32%) | 40.31 | 40.18 - 40.85 | 0.2099 times | Mon 31 August 2026 | 40.58 (0.72%) | 40.41 | 40.41 - 42.07 | 1.665 times | Fri 31 July 2026 | 40.29 (-67.47%) | 123.57 | 39.79 - 124.33 | 0.7391 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.4374 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.4604 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.454 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.2064 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.7602 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.9402 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.1274 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6809 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are -2.02 and 82.52
| Yearly Target 1 | -16.26 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 68.276666666667 |
| Yearly Target 4 | 96.76 |
| Yearly Target 5 | 152.82 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.71 (-62.63%) | 109.41 | 39.79 - 124.33 | 0.4997 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.5551 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.5024 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 3.7605 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.3324 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2548 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0951 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.94 |
| 50 day DMA | 65.18 |
| 100 day DMA | 91.98 |
| 150 day DMA | 99.34 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.68 | 40.61 |
| 12 day EMA | 41.11 | 41.18 | 41.24 |
| 20 day EMA | 43.42 | 43.7 | 44 |
| 35 day EMA | 55.68 | 56.56 | 57.49 |
| 50 day EMA | 67.33 | 68.42 | 69.55 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.56 | 40.65 |
| 12 day SMA | 40.93 | 41 | 41.05 |
| 20 day SMA | 41.24 | 41.29 | 41.31 |
| 35 day SMA | 40.94 | 43.23 | 45.52 |
| 50 day SMA | 65.18 | 66.81 | 68.41 |
| 100 day SMA | 91.98 | 92.73 | 93.47 |
| 150 day SMA | 99.34 | 99.84 | 100.34 |
| 200 day SMA | 102.35 | 102.67 | 103 |
Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
