ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 110.95 and 112.1

Intraday Target 1109.99
Intraday Target 2110.75
Intraday Target 3111.13666666667
Intraday Target 4111.9
Intraday Target 5112.29

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 111.52 (0.38%) 110.61 110.37 - 111.52 3.6679 times
Mon 06 April 2026 111.10 (0.78%) 110.37 110.31 - 111.10 0.1636 times
Thu 02 April 2026 110.24 (-0.49%) 109.04 109.04 - 110.79 0.1247 times
Wed 01 April 2026 110.78 (0.43%) 110.53 110.52 - 111.38 0.1432 times
Tue 31 March 2026 110.31 (3.05%) 108.51 108.24 - 110.88 0.5361 times
Mon 30 March 2026 107.04 (-0.91%) 109.40 106.64 - 109.40 3.9917 times
Fri 27 March 2026 108.02 (-1.64%) 109.75 107.97 - 109.87 0.407 times
Thu 26 March 2026 109.82 (-1.34%) 110.29 109.82 - 111.51 0.3427 times
Wed 25 March 2026 111.31 (0.74%) 111.24 110.76 - 111.40 0.2539 times
Tue 24 March 2026 110.49 (0.49%) 109.04 108.90 - 111.02 0.3692 times
Mon 23 March 2026 109.95 (1.79%) 109.69 109.40 - 111.45 0.1375 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 110.92 and 112.13

Weekly Target 1109.91
Weekly Target 2110.71
Weekly Target 3111.11666666667
Weekly Target 4111.92
Weekly Target 5112.33

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 111.52 (1.16%) 110.37 110.31 - 111.52 1.4288 times
Thu 02 April 2026 110.24 (2.06%) 109.40 106.64 - 111.38 1.7884 times
Fri 27 March 2026 108.02 (0%) 109.69 107.97 - 111.51 0.5632 times
Fri 20 March 2026 108.02 (-1.98%) 111.31 107.73 - 112.39 0.3631 times
Fri 13 March 2026 110.20 (-2.27%) 111.37 109.96 - 114.43 0.5333 times
Fri 06 March 2026 112.76 (-4.27%) 116.26 111.97 - 118.05 0.5959 times
Fri 27 February 2026 117.79 (-0.19%) 117.63 115.60 - 118.69 3.4716 times
Fri 20 February 2026 118.01 (0.55%) 117.44 116.39 - 118.82 0.6882 times
Fri 13 February 2026 117.36 (0%) 115.88 115.88 - 118.06 0.0998 times
Fri 13 February 2026 117.36 (-0.39%) 117.71 115.80 - 119.18 0.4677 times
Fri 06 February 2026 117.82 (3.03%) 114.08 114.08 - 117.88 0.8338 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 110.28 and 112.76

Monthly Target 1108.21
Monthly Target 2109.87
Monthly Target 3110.69333333333
Monthly Target 4112.35
Monthly Target 5113.17

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 111.52 (1.1%) 110.53 109.04 - 111.52 0.4364 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.0687 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.5874 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.8329 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 0.9988 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6032 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.7434 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.528 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.8031 times
Thu 31 July 2025 104.19 (1.79%) 101.98 101.98 - 106.24 1.3981 times
Mon 30 June 2025 102.36 (3.83%) 98.40 97.30 - 102.86 0.5402 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are 109.08 and 121.62

Yearly Target 199.91
Yearly Target 2105.71
Yearly Target 3112.44666666667
Yearly Target 4118.25
Yearly Target 5124.99

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 111.52 (2.37%) 109.41 106.64 - 119.18 0.2249 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.4085 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.4598 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 4.28 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3097 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.2314 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0857 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bny Mellon BKMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bny Mellon BKMC looks bullish. It has broken an important Moving average of 111.16 with high volumes

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.39 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 110.79
12 day DMA 109.88
20 day DMA 110.55
35 day DMA 113.31
50 day DMA 114.23
100 day DMA 112.46
150 day DMA 111.11
200 day DMA 109.41

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.71110.31109.91
12 day EMA110.55110.37110.24
20 day EMA111.18111.14111.14
35 day EMA112.39112.44112.52
50 day EMA114.07114.17114.3

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.79109.89109.28
12 day SMA109.88109.78109.83
20 day SMA110.55110.62110.8
35 day SMA113.31113.47113.62
50 day SMA114.23114.33114.46
100 day SMA112.46112.43112.38
150 day SMA111.11111.08111.06
200 day SMA109.41109.35109.29

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top