BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 40.25 and 40.59
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.406666666667 |
| Intraday Target 4 | 40.58 |
| Intraday Target 5 | 40.75 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.42 (0.17%) | 40.42 | 40.23 - 40.57 | 1.0306 times | Mon 27 July 2026 | 40.35 (0.67%) | 40.50 | 40.08 - 40.50 | 1.6408 times | Fri 24 July 2026 | 40.08 (0.33%) | 40.01 | 40.01 - 40.29 | 1.5803 times | Thu 23 July 2026 | 39.95 (-0.75%) | 40.14 | 39.86 - 40.14 | 1.2265 times | Wed 22 July 2026 | 40.25 (0%) | 40.42 | 40.25 - 40.42 | 1.7869 times | Tue 21 July 2026 | 40.25 (0.52%) | 39.93 | 39.93 - 40.28 | 0.4648 times | Mon 20 July 2026 | 40.04 (-66.81%) | 40.27 | 40.04 - 40.27 | 0.7733 times | Fri 17 July 2026 | 120.63 (-0.29%) | 121.05 | 120.59 - 121.05 | 0.2207 times | Thu 16 July 2026 | 120.98 (0%) | 120.48 | 120.48 - 121.80 | 0.8046 times | Wed 15 July 2026 | 120.98 (0.12%) | 121.44 | 120.55 - 121.44 | 0.4715 times | Tue 14 July 2026 | 120.83 (0.33%) | 121.09 | 120.61 - 121.09 | 0.3871 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 40.01 and 40.5
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.42 (0.85%) | 40.50 | 40.08 - 40.57 | 1.0278 times | Fri 24 July 2026 | 40.08 (-66.77%) | 40.27 | 39.86 - 40.42 | 2.2438 times | Fri 17 July 2026 | 120.63 (-0.63%) | 121.15 | 120.28 - 121.80 | 0.8003 times | Fri 10 July 2026 | 121.40 (-0.34%) | 124.33 | 118.99 - 124.33 | 0.9961 times | Thu 02 July 2026 | 121.82 (-0.29%) | 122.64 | 121.33 - 124.23 | 0.5136 times | Fri 26 June 2026 | 122.18 (0.68%) | 121.91 | 120.69 - 123.03 | 0.8617 times | Thu 18 June 2026 | 121.35 (-0.27%) | 122.89 | 120.24 - 123.11 | 0.9966 times | Fri 12 June 2026 | 121.68 (2.97%) | 119.05 | 117.25 - 122.01 | 1.007 times | Fri 05 June 2026 | 118.17 (-2.01%) | 120.04 | 118.17 - 121.49 | 0.7827 times | Fri 29 May 2026 | 120.60 (1.65%) | 119.76 | 119.75 - 120.87 | 0.7704 times | Fri 22 May 2026 | 118.64 (2.1%) | 115.93 | 114.71 - 118.64 | 1.2478 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are -2.1 and 82.38
| Monthly Target 1 | -16.27 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 152.67 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.42 (-67.36%) | 123.57 | 39.86 - 124.33 | 0.6291 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.4602 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.4844 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.5299 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.2694 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.852 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.9893 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.1863 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.7164 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.883 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.8149 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are -2.1 and 82.38
| Yearly Target 1 | -16.27 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 68.203333333333 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 152.67 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.42 (-62.9%) | 109.41 | 39.86 - 124.33 | 0.3926 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.5807 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.5106 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 3.8226 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.3379 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.259 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0966 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bny Mellon BKMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.25
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 39 points
Upper Bollinger band is at 171 and lower is at 16, while middle bands are at 55 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 73.77 |
| 20 day DMA | 93.09 |
| 35 day DMA | 105.08 |
| 50 day DMA | 109.24 |
| 100 day DMA | 111.74 |
| 150 day DMA | 112.89 |
| 200 day DMA | 111.7 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 47.27 | 50.73 |
| 12 day EMA | 65.37 | 69.91 | 75.28 |
| 20 day EMA | 80.39 | 84.6 | 89.26 |
| 35 day EMA | 94.08 | 97.24 | 100.59 |
| 50 day EMA | 103.11 | 105.67 | 108.34 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.18 | 40.11 |
| 12 day SMA | 73.77 | 80.51 | 87.27 |
| 20 day SMA | 93.09 | 97.22 | 101.31 |
| 35 day SMA | 105.08 | 107.3 | 109.61 |
| 50 day SMA | 109.24 | 110.79 | 112.34 |
| 100 day SMA | 111.74 | 112.5 | 113.28 |
| 150 day SMA | 112.89 | 113.35 | 113.81 |
| 200 day SMA | 111.7 | 112.05 | 112.4 |


