ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 41.34 and 41.52

Intraday Target 141.31
Intraday Target 241.37
Intraday Target 341.49
Intraday Target 441.55
Intraday Target 541.67

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 18 August 2026 41.43 (-1.17%) 41.61 41.43 - 41.61 0.4211 times
Mon 17 August 2026 41.92 (-0.36%) 42.04 41.87 - 42.04 3.7918 times
Fri 14 August 2026 42.07 (0.36%) 42.05 41.91 - 42.07 0.7045 times
Thu 13 August 2026 41.92 (0.43%) 41.83 41.68 - 41.96 0.6492 times
Wed 12 August 2026 41.74 (0.34%) 41.75 41.55 - 41.80 0.8734 times
Tue 11 August 2026 41.60 (0.24%) 41.71 41.58 - 41.79 1.0259 times
Mon 10 August 2026 41.50 (-0.31%) 41.56 41.50 - 41.60 0.4038 times
Fri 07 August 2026 41.63 (1.07%) 41.62 41.60 - 41.66 0.4862 times
Thu 06 August 2026 41.19 (-0.48%) 41.19 41.19 - 41.49 0.9847 times
Wed 05 August 2026 41.39 (-0.31%) 41.55 41.32 - 41.67 0.6596 times
Tue 04 August 2026 41.52 (2.09%) 40.85 40.82 - 41.53 0.4424 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 41.13 and 41.74

Weekly Target 141.02
Weekly Target 241.23
Weekly Target 341.633333333333
Weekly Target 441.84
Weekly Target 542.24

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 18 August 2026 41.43 (-1.52%) 42.04 41.43 - 42.04 2.0505 times
Fri 14 August 2026 42.07 (1.06%) 41.56 41.50 - 42.07 1.7798 times
Fri 07 August 2026 41.63 (3.33%) 40.41 40.41 - 41.67 1.553 times
Fri 31 July 2026 40.29 (0.52%) 40.50 39.79 - 40.57 1.2135 times
Fri 24 July 2026 40.08 (-66.77%) 40.27 39.86 - 40.42 1.1909 times
Fri 17 July 2026 120.63 (-0.63%) 121.15 120.28 - 121.80 0.4248 times
Fri 10 July 2026 121.40 (-0.34%) 124.33 118.99 - 124.33 0.5287 times
Thu 02 July 2026 121.82 (-0.29%) 122.64 121.33 - 124.23 0.2726 times
Fri 26 June 2026 122.18 (0.68%) 121.91 120.69 - 123.03 0.4574 times
Thu 18 June 2026 121.35 (-0.27%) 122.89 120.24 - 123.11 0.5289 times
Fri 12 June 2026 121.68 (2.97%) 119.05 117.25 - 122.01 0.5345 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 40.92 and 42.58

Monthly Target 139.64
Monthly Target 240.54
Monthly Target 341.303333333333
Monthly Target 442.2
Monthly Target 542.96

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 18 August 2026 41.43 (2.83%) 40.41 40.41 - 42.07 1.1442 times
Fri 31 July 2026 40.29 (-67.47%) 123.57 39.79 - 124.33 0.7432 times
Tue 30 June 2026 123.85 (2.69%) 120.04 117.25 - 123.85 0.4399 times
Fri 29 May 2026 120.60 (2.74%) 117.72 114.71 - 120.87 0.463 times
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.4622 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.2133 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.7701 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.9455 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.1338 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6847 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.8439 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are -1.66 and 82.88

Yearly Target 1-16.02
Yearly Target 212.7
Yearly Target 368.516666666667
Yearly Target 497.24
Yearly Target 5153.06

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 18 August 2026 41.43 (-61.97%) 109.41 39.79 - 124.33 0.461 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.5643 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.5054 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 3.783 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3344 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.2564 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0956 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.72 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 41.82
12 day DMA 41.55
20 day DMA 41.01
35 day DMA 70.88
50 day DMA 85.93
100 day DMA 101.17
150 day DMA 105.85
200 day DMA 106.67

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7141.8541.82
12 day EMA43.5143.8944.25
20 day EMA50.1651.0852.04
35 day EMA65.266.668.05
50 day EMA84.3886.1387.93

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8241.8541.77
12 day SMA41.5541.4541.32
20 day SMA41.0140.9540.85
35 day SMA70.8873.2175.51
50 day SMA85.9387.4789.06
100 day SMA101.17101.87102.56
150 day SMA105.85106.34106.82
200 day SMA106.67107.01107.35

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top