BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 41.34 and 41.52
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 41.49 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 41.67 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.43 (-1.17%) | 41.61 | 41.43 - 41.61 | 0.4211 times | Mon 17 August 2026 | 41.92 (-0.36%) | 42.04 | 41.87 - 42.04 | 3.7918 times | Fri 14 August 2026 | 42.07 (0.36%) | 42.05 | 41.91 - 42.07 | 0.7045 times | Thu 13 August 2026 | 41.92 (0.43%) | 41.83 | 41.68 - 41.96 | 0.6492 times | Wed 12 August 2026 | 41.74 (0.34%) | 41.75 | 41.55 - 41.80 | 0.8734 times | Tue 11 August 2026 | 41.60 (0.24%) | 41.71 | 41.58 - 41.79 | 1.0259 times | Mon 10 August 2026 | 41.50 (-0.31%) | 41.56 | 41.50 - 41.60 | 0.4038 times | Fri 07 August 2026 | 41.63 (1.07%) | 41.62 | 41.60 - 41.66 | 0.4862 times | Thu 06 August 2026 | 41.19 (-0.48%) | 41.19 | 41.19 - 41.49 | 0.9847 times | Wed 05 August 2026 | 41.39 (-0.31%) | 41.55 | 41.32 - 41.67 | 0.6596 times | Tue 04 August 2026 | 41.52 (2.09%) | 40.85 | 40.82 - 41.53 | 0.4424 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 41.13 and 41.74
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.43 (-1.52%) | 42.04 | 41.43 - 42.04 | 2.0505 times | Fri 14 August 2026 | 42.07 (1.06%) | 41.56 | 41.50 - 42.07 | 1.7798 times | Fri 07 August 2026 | 41.63 (3.33%) | 40.41 | 40.41 - 41.67 | 1.553 times | Fri 31 July 2026 | 40.29 (0.52%) | 40.50 | 39.79 - 40.57 | 1.2135 times | Fri 24 July 2026 | 40.08 (-66.77%) | 40.27 | 39.86 - 40.42 | 1.1909 times | Fri 17 July 2026 | 120.63 (-0.63%) | 121.15 | 120.28 - 121.80 | 0.4248 times | Fri 10 July 2026 | 121.40 (-0.34%) | 124.33 | 118.99 - 124.33 | 0.5287 times | Thu 02 July 2026 | 121.82 (-0.29%) | 122.64 | 121.33 - 124.23 | 0.2726 times | Fri 26 June 2026 | 122.18 (0.68%) | 121.91 | 120.69 - 123.03 | 0.4574 times | Thu 18 June 2026 | 121.35 (-0.27%) | 122.89 | 120.24 - 123.11 | 0.5289 times | Fri 12 June 2026 | 121.68 (2.97%) | 119.05 | 117.25 - 122.01 | 0.5345 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 40.92 and 42.58
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.43 (2.83%) | 40.41 | 40.41 - 42.07 | 1.1442 times | Fri 31 July 2026 | 40.29 (-67.47%) | 123.57 | 39.79 - 124.33 | 0.7432 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.4399 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.463 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.4622 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.2133 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.7701 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.9455 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.1338 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6847 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.8439 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are -1.66 and 82.88
| Yearly Target 1 | -16.02 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 68.516666666667 |
| Yearly Target 4 | 97.24 |
| Yearly Target 5 | 153.06 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.43 (-61.97%) | 109.41 | 39.79 - 124.33 | 0.461 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.5643 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.5054 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 3.783 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.3344 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2564 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0956 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.79
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.72 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.01 |
| 35 day DMA | 70.88 |
| 50 day DMA | 85.93 |
| 100 day DMA | 101.17 |
| 150 day DMA | 105.85 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.85 | 41.82 |
| 12 day EMA | 43.51 | 43.89 | 44.25 |
| 20 day EMA | 50.16 | 51.08 | 52.04 |
| 35 day EMA | 65.2 | 66.6 | 68.05 |
| 50 day EMA | 84.38 | 86.13 | 87.93 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.85 | 41.77 |
| 12 day SMA | 41.55 | 41.45 | 41.32 |
| 20 day SMA | 41.01 | 40.95 | 40.85 |
| 35 day SMA | 70.88 | 73.21 | 75.51 |
| 50 day SMA | 85.93 | 87.47 | 89.06 |
| 100 day SMA | 101.17 | 101.87 | 102.56 |
| 150 day SMA | 105.85 | 106.34 | 106.82 |
| 200 day SMA | 106.67 | 107.01 | 107.35 |


