ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 121.54 and 122.74

Intraday Target 1121.26
Intraday Target 2121.82
Intraday Target 3122.46333333333
Intraday Target 4123.02
Intraday Target 5123.66

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 16 June 2026 122.37 (-0.17%) 122.55 121.91 - 123.11 1.3647 times
Mon 15 June 2026 122.58 (0.74%) 122.89 122.53 - 122.93 1.2153 times
Fri 12 June 2026 121.68 (1.32%) 120.94 120.51 - 122.01 1.0938 times
Thu 11 June 2026 120.09 (1.85%) 118.89 118.41 - 120.19 0.9733 times
Wed 10 June 2026 117.91 (-1.49%) 119.68 117.91 - 119.68 0.8194 times
Tue 09 June 2026 119.69 (0.82%) 120.58 117.25 - 120.58 1.3269 times
Mon 08 June 2026 118.72 (0.47%) 119.05 118.72 - 119.22 0.7279 times
Fri 05 June 2026 118.17 (-2.68%) 120.13 118.17 - 120.19 0.9464 times
Thu 04 June 2026 121.42 (0.63%) 121.40 121.25 - 121.49 0.855 times
Wed 03 June 2026 120.66 (-0.35%) 120.36 120.24 - 120.77 0.6772 times
Tue 02 June 2026 121.08 (0.31%) 120.18 120.18 - 121.13 0.6517 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 121.54 and 122.74

Weekly Target 1121.26
Weekly Target 2121.82
Weekly Target 3122.46333333333
Weekly Target 4123.02
Weekly Target 5123.66

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 16 June 2026 122.37 (0.57%) 122.89 121.91 - 123.11 0.3625 times
Fri 12 June 2026 121.68 (2.97%) 119.05 117.25 - 122.01 0.6943 times
Fri 05 June 2026 118.17 (-2.01%) 120.04 118.17 - 121.49 0.5396 times
Fri 29 May 2026 120.60 (1.65%) 119.76 119.75 - 120.87 0.5311 times
Fri 22 May 2026 118.64 (2.1%) 115.93 114.71 - 118.64 0.8603 times
Fri 15 May 2026 116.20 (-2.13%) 118.89 116.18 - 119.27 0.6548 times
Fri 08 May 2026 118.73 (1.2%) 116.93 116.44 - 119.74 0.6535 times
Fri 01 May 2026 117.32 (0%) 116.29 114.95 - 117.72 0.7637 times
Fri 24 April 2026 117.32 (-0.7%) 117.87 116.18 - 119.64 0.845 times
Fri 17 April 2026 118.15 (4.07%) 113.53 113.53 - 118.73 4.0952 times
Fri 10 April 2026 113.53 (2.98%) 110.37 110.31 - 114.64 3.1652 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 119.81 and 125.67

Monthly Target 1115.05
Monthly Target 2118.71
Monthly Target 3120.91
Monthly Target 4124.57
Monthly Target 5126.77

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 16 June 2026 122.37 (1.47%) 120.04 117.25 - 123.11 0.2485 times
Fri 29 May 2026 120.60 (2.74%) 117.72 114.71 - 120.87 0.4405 times
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.3909 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.1541 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.6838 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.8994 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.0786 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6514 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.8028 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.6501 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.825 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are 114.51 and 130.98

Yearly Target 1100.9
Yearly Target 2111.64
Yearly Target 3117.37333333333
Yearly Target 4128.11
Yearly Target 5133.84

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 16 June 2026 122.37 (12.33%) 109.41 106.64 - 123.11 0.3504 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.5908 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.5139 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 3.847 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.34 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.2607 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0972 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.52 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 120.93
12 day DMA 120.42
20 day DMA 119.75
35 day DMA 118.75
50 day DMA 117.92
100 day DMA 116.13
150 day DMA 114.19
200 day DMA 112.75

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.43120.96120.15
12 day EMA120.52120.18119.74
20 day EMA119.85119.59119.27
35 day EMA118.7118.48118.24
50 day EMA117.58117.38117.17

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.93120.39119.62
12 day SMA120.42120.28120.1
20 day SMA119.75119.43119.11
35 day SMA118.75118.61118.46
50 day SMA117.92117.7117.45
100 day SMA116.13116.08116
150 day SMA114.19114.08113.98
200 day SMA112.75112.67112.59

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top