Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 115.88 and 116.62
| Intraday Target 1 | 115.72 |
| Intraday Target 2 | 116.04 |
| Intraday Target 3 | 116.46 |
| Intraday Target 4 | 116.78 |
| Intraday Target 5 | 117.2 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.36 (-0.31%) | 116.55 | 116.14 - 116.88 | 0.526 times | Thu 15 January 2026 | 116.72 (1.08%) | 115.97 | 115.97 - 116.98 | 0.8819 times | Wed 14 January 2026 | 115.47 (0.16%) | 115.04 | 114.80 - 115.51 | 1.3677 times | Tue 13 January 2026 | 115.29 (0.1%) | 115.53 | 114.88 - 115.53 | 0.8305 times | Mon 12 January 2026 | 115.18 (0.3%) | 114.79 | 114.62 - 115.18 | 0.8018 times | Fri 09 January 2026 | 114.84 (0.91%) | 114.75 | 114.73 - 115.01 | 1.0632 times | Thu 08 January 2026 | 113.81 (0.69%) | 112.93 | 112.93 - 113.91 | 1.3709 times | Wed 07 January 2026 | 113.03 (-0.71%) | 113.62 | 112.84 - 113.62 | 0.8294 times | Tue 06 January 2026 | 113.84 (1.62%) | 112.01 | 112.01 - 113.84 | 1.1674 times | Mon 05 January 2026 | 112.03 (1.49%) | 110.70 | 110.70 - 112.34 | 1.1612 times | Fri 02 January 2026 | 110.38 (1.32%) | 109.41 | 109.24 - 110.60 | 2.4527 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 115.49 and 117.85
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 114.99 |
| Weekly Target 3 | 115.98666666667 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 118.35 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.36 (1.32%) | 114.79 | 114.62 - 116.98 | 0.7337 times | Fri 09 January 2026 | 114.84 (4.04%) | 110.70 | 110.70 - 115.01 | 0.9308 times | Fri 02 January 2026 | 110.38 (-0.92%) | 110.80 | 108.94 - 110.80 | 1.0089 times | Fri 26 December 2025 | 111.40 (0.42%) | 111.77 | 111.25 - 112.29 | 1.1294 times | Fri 19 December 2025 | 110.93 (0.16%) | 111.48 | 109.18 - 111.48 | 1.5544 times | Fri 12 December 2025 | 110.75 (0.43%) | 110.13 | 109.62 - 112.69 | 0.8586 times | Fri 05 December 2025 | 110.28 (0.55%) | 109.12 | 108.65 - 110.58 | 1.1039 times | Fri 28 November 2025 | 109.68 (4.12%) | 105.49 | 105.41 - 109.82 | 0.5689 times | Fri 21 November 2025 | 105.34 (-0.71%) | 106.19 | 102.91 - 106.44 | 0.7338 times | Fri 14 November 2025 | 106.09 (-0.14%) | 108.54 | 105.18 - 109.32 | 1.3775 times | Fri 07 November 2025 | 106.24 (-1.77%) | 106.92 | 105.55 - 107.79 | 0.4884 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 112.8 and 120.54
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 111.41 |
| Monthly Target 3 | 114.19333333333 |
| Monthly Target 4 | 119.15 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.36 (6.81%) | 109.41 | 109.24 - 116.98 | 0.1785 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 0.4518 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.2729 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.3363 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 0.6913 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.3633 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 0.6325 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.2444 times | Fri 30 May 2025 | 98.58 (5.48%) | 93.61 | 93.23 - 101.27 | 3.2442 times | Wed 30 April 2025 | 93.46 (-2.26%) | 95.36 | 82.26 - 97.38 | 3.5849 times | Mon 31 March 2025 | 95.62 (-5.77%) | 102.11 | 92.84 - 102.11 | 0.577 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are 112.8 and 120.54
| Yearly Target 1 | 106.45 |
| Yearly Target 2 | 111.41 |
| Yearly Target 3 | 114.19333333333 |
| Yearly Target 4 | 119.15 |
| Yearly Target 5 | 121.93 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.36 (6.81%) | 109.41 | 109.24 - 116.98 | 0.0233 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.4504 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.4734 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 4.4074 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.319 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2383 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0882 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.5 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 113.82 |
| 20 day DMA | 112.7 |
| 35 day DMA | 111.51 |
| 50 day DMA | 109.93 |
| 100 day DMA | 109.19 |
| 150 day DMA | 107.36 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.74 | 115.43 | 114.79 |
| 12 day EMA | 114.33 | 113.96 | 113.46 |
| 20 day EMA | 113.23 | 112.9 | 112.5 |
| 35 day EMA | 111.66 | 111.38 | 111.07 |
| 50 day EMA | 110.35 | 110.1 | 109.83 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 115.5 | 114.92 |
| 12 day SMA | 113.82 | 113.29 | 112.78 |
| 20 day SMA | 112.7 | 112.35 | 112 |
| 35 day SMA | 111.51 | 111.28 | 110.99 |
| 50 day SMA | 109.93 | 109.73 | 109.56 |
| 100 day SMA | 109.19 | 109.1 | 109.01 |
| 150 day SMA | 107.36 | 107.25 | 107.14 |
| 200 day SMA | 104.23 | 104.13 | 104.02 |
Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
