ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 116.51 and 118.24

Intraday Target 1115.12
Intraday Target 2116.17
Intraday Target 3116.85
Intraday Target 4117.9
Intraday Target 5118.58

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Wed 21 January 2026 117.22 (1.9%) 116.03 115.80 - 117.53 1.3508 times
Tue 20 January 2026 115.03 (-1.14%) 114.87 114.80 - 116.12 2.3608 times
Fri 16 January 2026 116.36 (-0.31%) 116.55 116.14 - 116.88 0.4312 times
Thu 15 January 2026 116.72 (1.08%) 115.97 115.97 - 116.98 0.7229 times
Wed 14 January 2026 115.47 (0.16%) 115.04 114.80 - 115.51 1.1211 times
Tue 13 January 2026 115.29 (0.1%) 115.53 114.88 - 115.53 0.6808 times
Mon 12 January 2026 115.18 (0.3%) 114.79 114.62 - 115.18 0.6573 times
Fri 09 January 2026 114.84 (0.91%) 114.75 114.73 - 115.01 0.8715 times
Thu 08 January 2026 113.81 (0.69%) 112.93 112.93 - 113.91 1.1238 times
Wed 07 January 2026 113.03 (-0.71%) 113.62 112.84 - 113.62 0.6799 times
Tue 06 January 2026 113.84 (1.62%) 112.01 112.01 - 113.84 0.9569 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 116.01 and 118.74

Weekly Target 1113.79
Weekly Target 2115.5
Weekly Target 3116.51666666667
Weekly Target 4118.23
Weekly Target 5119.25

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Wed 21 January 2026 117.22 (0.74%) 114.87 114.80 - 117.53 0.8038 times
Fri 16 January 2026 116.36 (1.32%) 114.79 114.62 - 116.98 0.7825 times
Fri 09 January 2026 114.84 (4.04%) 110.70 110.70 - 115.01 0.9928 times
Fri 02 January 2026 110.38 (-0.92%) 110.80 108.94 - 110.80 1.0761 times
Fri 26 December 2025 111.40 (0.42%) 111.77 111.25 - 112.29 1.2046 times
Fri 19 December 2025 110.93 (0.16%) 111.48 109.18 - 111.48 1.6579 times
Fri 12 December 2025 110.75 (0.43%) 110.13 109.62 - 112.69 0.9157 times
Fri 05 December 2025 110.28 (0.55%) 109.12 108.65 - 110.58 1.1773 times
Fri 28 November 2025 109.68 (4.12%) 105.49 105.41 - 109.82 0.6068 times
Fri 21 November 2025 105.34 (-0.71%) 106.19 102.91 - 106.44 0.7827 times
Fri 14 November 2025 106.09 (-0.14%) 108.54 105.18 - 109.32 1.4692 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 113.23 and 121.52

Monthly Target 1106.37
Monthly Target 2111.8
Monthly Target 3114.66333333333
Monthly Target 4120.09
Monthly Target 5122.95

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 21 January 2026 117.22 (7.6%) 109.41 109.24 - 117.53 0.2418 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 0.4489 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.2711 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.3341 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 0.6868 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.361 times
Thu 31 July 2025 104.19 (1.79%) 101.98 101.98 - 106.24 0.6284 times
Mon 30 June 2025 102.36 (3.83%) 98.40 97.30 - 102.86 0.2428 times
Fri 30 May 2025 98.58 (5.48%) 93.61 93.23 - 101.27 3.2232 times
Wed 30 April 2025 93.46 (-2.26%) 95.36 82.26 - 97.38 3.5618 times
Mon 31 March 2025 95.62 (-5.77%) 102.11 92.84 - 102.11 0.5733 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are 113.23 and 121.52

Yearly Target 1106.37
Yearly Target 2111.8
Yearly Target 3114.66333333333
Yearly Target 4120.09
Yearly Target 5122.95

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 21 January 2026 117.22 (7.6%) 109.41 109.24 - 117.53 0.0317 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.4487 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.4729 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 4.402 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3186 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.238 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0881 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bny Mellon BKMC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.29 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 116.16
12 day DMA 114.9
20 day DMA 113.27
35 day DMA 111.89
50 day DMA 110.3
100 day DMA 109.36
150 day DMA 107.56
200 day DMA 104.43

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.07115.5115.74
12 day EMA114.87114.44114.33
20 day EMA113.74113.37113.2
35 day EMA112.11111.81111.62
50 day EMA110.63110.36110.17

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.16115.77115.8
12 day SMA114.9114.33113.82
20 day SMA113.27112.96112.7
35 day SMA111.89111.68111.51
50 day SMA110.3110.08109.93
100 day SMA109.36109.27109.19
150 day SMA107.56107.45107.36
200 day SMA104.43104.33104.23

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top