ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 109.09 and 111.08

Intraday Target 1108.71
Intraday Target 2109.46
Intraday Target 3110.70333333333
Intraday Target 4111.45
Intraday Target 5112.69

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 13 March 2026 110.20 (-0.28%) 111.95 109.96 - 111.95 0.658 times
Thu 12 March 2026 110.51 (-1.67%) 111.37 110.51 - 111.60 1.223 times
Wed 11 March 2026 112.39 (-0.43%) 112.41 112.18 - 113.06 0.5404 times
Tue 10 March 2026 112.87 (-0.56%) 113.44 112.68 - 114.43 1.223 times
Mon 09 March 2026 113.51 (0.67%) 111.37 110.14 - 113.54 1.0782 times
Fri 06 March 2026 112.76 (-1.84%) 112.87 111.97 - 113.01 0.8281 times
Thu 05 March 2026 114.87 (-1.38%) 115.54 114.12 - 116.12 0.8037 times
Wed 04 March 2026 116.48 (0.28%) 116.76 115.68 - 116.76 1.584 times
Tue 03 March 2026 116.15 (-1.61%) 115.24 113.57 - 116.39 1.0017 times
Mon 02 March 2026 118.05 (0.22%) 116.26 116.26 - 118.05 1.0599 times
Fri 27 February 2026 117.79 (-0.76%) 117.27 116.81 - 117.79 0.8736 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 107.85 and 112.32

Weekly Target 1107.06
Weekly Target 2108.63
Weekly Target 3111.53
Weekly Target 4113.1
Weekly Target 5116

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 13 March 2026 110.20 (-2.27%) 111.37 109.96 - 114.43 0.6119 times
Fri 06 March 2026 112.76 (-4.27%) 116.26 111.97 - 118.05 0.6838 times
Fri 27 February 2026 117.79 (-0.19%) 117.63 115.60 - 118.69 3.9834 times
Fri 20 February 2026 118.01 (0.55%) 117.44 116.39 - 118.82 0.7897 times
Fri 13 February 2026 117.36 (0%) 115.88 115.88 - 118.06 0.1145 times
Fri 13 February 2026 117.36 (-0.39%) 117.71 115.80 - 119.18 0.5366 times
Fri 06 February 2026 117.82 (3.03%) 114.08 114.08 - 117.88 0.9567 times
Fri 30 January 2026 114.35 (-1.88%) 116.45 113.71 - 116.86 0.7993 times
Fri 23 January 2026 116.54 (0.15%) 114.87 114.80 - 118.10 0.9626 times
Fri 16 January 2026 116.36 (1.32%) 114.79 114.62 - 116.98 0.5614 times
Fri 09 January 2026 114.84 (4.04%) 110.70 110.70 - 115.01 0.7122 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 106.04 and 114.13

Monthly Target 1104.65
Monthly Target 2107.42
Monthly Target 3112.73666666667
Monthly Target 4115.51
Monthly Target 5120.83

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 13 March 2026 110.20 (-6.44%) 116.26 109.96 - 118.05 0.3445 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.6964 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.8901 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.0674 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6446 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.7944 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.6329 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.8582 times
Thu 31 July 2025 104.19 (1.79%) 101.98 101.98 - 106.24 1.4941 times
Mon 30 June 2025 102.36 (3.83%) 98.40 97.30 - 102.86 0.5773 times
Fri 30 May 2025 98.58 (5.48%) 93.61 93.23 - 101.27 7.6636 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are 109.72 and 119.66

Yearly Target 1102.93
Yearly Target 2106.57
Yearly Target 3112.87333333333
Yearly Target 4116.51
Yearly Target 5122.81

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 13 March 2026 110.20 (1.16%) 109.41 109.24 - 119.18 0.1587 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.4223 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.4643 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 4.3218 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3128 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.2337 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0865 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.05 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 111.9
12 day DMA 114.52
20 day DMA 115.71
35 day DMA 115.99
50 day DMA 115.66
100 day DMA 112.16
150 day DMA 110.7
200 day DMA 108.62

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.73112.49113.48
12 day EMA113.61114.23114.91
20 day EMA114.56115.02115.5
35 day EMA114.92115.2115.48
50 day EMA114.85115.04115.22

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.9112.41113.28
12 day SMA114.52115.14115.72
20 day SMA115.71116.06116.35
35 day SMA115.99116.17116.38
50 day SMA115.66115.64115.63
100 day SMA112.16112.13112.1
150 day SMA110.7110.66110.61
200 day SMA108.62108.56108.49

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top