BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 121.54 and 122.74
| Intraday Target 1 | 121.26 |
| Intraday Target 2 | 121.82 |
| Intraday Target 3 | 122.46333333333 |
| Intraday Target 4 | 123.02 |
| Intraday Target 5 | 123.66 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.37 (-0.17%) | 122.55 | 121.91 - 123.11 | 1.3647 times | Mon 15 June 2026 | 122.58 (0.74%) | 122.89 | 122.53 - 122.93 | 1.2153 times | Fri 12 June 2026 | 121.68 (1.32%) | 120.94 | 120.51 - 122.01 | 1.0938 times | Thu 11 June 2026 | 120.09 (1.85%) | 118.89 | 118.41 - 120.19 | 0.9733 times | Wed 10 June 2026 | 117.91 (-1.49%) | 119.68 | 117.91 - 119.68 | 0.8194 times | Tue 09 June 2026 | 119.69 (0.82%) | 120.58 | 117.25 - 120.58 | 1.3269 times | Mon 08 June 2026 | 118.72 (0.47%) | 119.05 | 118.72 - 119.22 | 0.7279 times | Fri 05 June 2026 | 118.17 (-2.68%) | 120.13 | 118.17 - 120.19 | 0.9464 times | Thu 04 June 2026 | 121.42 (0.63%) | 121.40 | 121.25 - 121.49 | 0.855 times | Wed 03 June 2026 | 120.66 (-0.35%) | 120.36 | 120.24 - 120.77 | 0.6772 times | Tue 02 June 2026 | 121.08 (0.31%) | 120.18 | 120.18 - 121.13 | 0.6517 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 121.54 and 122.74
| Weekly Target 1 | 121.26 |
| Weekly Target 2 | 121.82 |
| Weekly Target 3 | 122.46333333333 |
| Weekly Target 4 | 123.02 |
| Weekly Target 5 | 123.66 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.37 (0.57%) | 122.89 | 121.91 - 123.11 | 0.3625 times | Fri 12 June 2026 | 121.68 (2.97%) | 119.05 | 117.25 - 122.01 | 0.6943 times | Fri 05 June 2026 | 118.17 (-2.01%) | 120.04 | 118.17 - 121.49 | 0.5396 times | Fri 29 May 2026 | 120.60 (1.65%) | 119.76 | 119.75 - 120.87 | 0.5311 times | Fri 22 May 2026 | 118.64 (2.1%) | 115.93 | 114.71 - 118.64 | 0.8603 times | Fri 15 May 2026 | 116.20 (-2.13%) | 118.89 | 116.18 - 119.27 | 0.6548 times | Fri 08 May 2026 | 118.73 (1.2%) | 116.93 | 116.44 - 119.74 | 0.6535 times | Fri 01 May 2026 | 117.32 (0%) | 116.29 | 114.95 - 117.72 | 0.7637 times | Fri 24 April 2026 | 117.32 (-0.7%) | 117.87 | 116.18 - 119.64 | 0.845 times | Fri 17 April 2026 | 118.15 (4.07%) | 113.53 | 113.53 - 118.73 | 4.0952 times | Fri 10 April 2026 | 113.53 (2.98%) | 110.37 | 110.31 - 114.64 | 3.1652 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 119.81 and 125.67
| Monthly Target 1 | 115.05 |
| Monthly Target 2 | 118.71 |
| Monthly Target 3 | 120.91 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.37 (1.47%) | 120.04 | 117.25 - 123.11 | 0.2485 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.4405 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.3909 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.1541 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.6838 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.8994 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.0786 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6514 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.8028 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.6501 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.825 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are 114.51 and 130.98
| Yearly Target 1 | 100.9 |
| Yearly Target 2 | 111.64 |
| Yearly Target 3 | 117.37333333333 |
| Yearly Target 4 | 128.11 |
| Yearly Target 5 | 133.84 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.37 (12.33%) | 109.41 | 106.64 - 123.11 | 0.3504 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.5908 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.5139 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 3.847 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.34 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2607 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0972 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 118 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 120.42 |
| 20 day DMA | 119.75 |
| 35 day DMA | 118.75 |
| 50 day DMA | 117.92 |
| 100 day DMA | 116.13 |
| 150 day DMA | 114.19 |
| 200 day DMA | 112.75 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 120.96 | 120.15 |
| 12 day EMA | 120.52 | 120.18 | 119.74 |
| 20 day EMA | 119.85 | 119.59 | 119.27 |
| 35 day EMA | 118.7 | 118.48 | 118.24 |
| 50 day EMA | 117.58 | 117.38 | 117.17 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 120.39 | 119.62 |
| 12 day SMA | 120.42 | 120.28 | 120.1 |
| 20 day SMA | 119.75 | 119.43 | 119.11 |
| 35 day SMA | 118.75 | 118.61 | 118.46 |
| 50 day SMA | 117.92 | 117.7 | 117.45 |
| 100 day SMA | 116.13 | 116.08 | 116 |
| 150 day SMA | 114.19 | 114.08 | 113.98 |
| 200 day SMA | 112.75 | 112.67 | 112.59 |


