ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 40.25 and 40.59

Intraday Target 140.07
Intraday Target 240.24
Intraday Target 340.406666666667
Intraday Target 440.58
Intraday Target 540.75

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 28 July 2026 40.42 (0.17%) 40.42 40.23 - 40.57 1.0306 times
Mon 27 July 2026 40.35 (0.67%) 40.50 40.08 - 40.50 1.6408 times
Fri 24 July 2026 40.08 (0.33%) 40.01 40.01 - 40.29 1.5803 times
Thu 23 July 2026 39.95 (-0.75%) 40.14 39.86 - 40.14 1.2265 times
Wed 22 July 2026 40.25 (0%) 40.42 40.25 - 40.42 1.7869 times
Tue 21 July 2026 40.25 (0.52%) 39.93 39.93 - 40.28 0.4648 times
Mon 20 July 2026 40.04 (-66.81%) 40.27 40.04 - 40.27 0.7733 times
Fri 17 July 2026 120.63 (-0.29%) 121.05 120.59 - 121.05 0.2207 times
Thu 16 July 2026 120.98 (0%) 120.48 120.48 - 121.80 0.8046 times
Wed 15 July 2026 120.98 (0.12%) 121.44 120.55 - 121.44 0.4715 times
Tue 14 July 2026 120.83 (0.33%) 121.09 120.61 - 121.09 0.3871 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 40.01 and 40.5

Weekly Target 139.87
Weekly Target 240.14
Weekly Target 340.356666666667
Weekly Target 440.63
Weekly Target 540.85

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 28 July 2026 40.42 (0.85%) 40.50 40.08 - 40.57 1.0278 times
Fri 24 July 2026 40.08 (-66.77%) 40.27 39.86 - 40.42 2.2438 times
Fri 17 July 2026 120.63 (-0.63%) 121.15 120.28 - 121.80 0.8003 times
Fri 10 July 2026 121.40 (-0.34%) 124.33 118.99 - 124.33 0.9961 times
Thu 02 July 2026 121.82 (-0.29%) 122.64 121.33 - 124.23 0.5136 times
Fri 26 June 2026 122.18 (0.68%) 121.91 120.69 - 123.03 0.8617 times
Thu 18 June 2026 121.35 (-0.27%) 122.89 120.24 - 123.11 0.9966 times
Fri 12 June 2026 121.68 (2.97%) 119.05 117.25 - 122.01 1.007 times
Fri 05 June 2026 118.17 (-2.01%) 120.04 118.17 - 121.49 0.7827 times
Fri 29 May 2026 120.60 (1.65%) 119.76 119.75 - 120.87 0.7704 times
Fri 22 May 2026 118.64 (2.1%) 115.93 114.71 - 118.64 1.2478 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are -2.1 and 82.38

Monthly Target 1-16.27
Monthly Target 212.08
Monthly Target 368.203333333333
Monthly Target 496.55
Monthly Target 5152.67

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 28 July 2026 40.42 (-67.36%) 123.57 39.86 - 124.33 0.6291 times
Tue 30 June 2026 123.85 (2.69%) 120.04 117.25 - 123.85 0.4602 times
Fri 29 May 2026 120.60 (2.74%) 117.72 114.71 - 120.87 0.4844 times
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.5299 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.2694 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.852 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.9893 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.1863 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.7164 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.883 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.8149 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are -2.1 and 82.38

Yearly Target 1-16.27
Yearly Target 212.08
Yearly Target 368.203333333333
Yearly Target 496.55
Yearly Target 5152.67

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 28 July 2026 40.42 (-62.9%) 109.41 39.86 - 124.33 0.3926 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.5807 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.5106 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 3.8226 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3379 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.259 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0966 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bny Mellon BKMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.25

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 39 points

Upper Bollinger band is at 171 and lower is at 16, while middle bands are at 55 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.28 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 40.21
12 day DMA 73.77
20 day DMA 93.09
35 day DMA 105.08
50 day DMA 109.24
100 day DMA 111.74
150 day DMA 112.89
200 day DMA 111.7

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9947.2750.73
12 day EMA65.3769.9175.28
20 day EMA80.3984.689.26
35 day EMA94.0897.24100.59
50 day EMA103.11105.67108.34

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2140.1840.11
12 day SMA73.7780.5187.27
20 day SMA93.0997.22101.31
35 day SMA105.08107.3109.61
50 day SMA109.24110.79112.34
100 day SMA111.74112.5113.28
150 day SMA112.89113.35113.81
200 day SMA111.7112.05112.4

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top