ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 114.3 and 117.68

Intraday Target 1113.67
Intraday Target 2114.92
Intraday Target 3117.05
Intraday Target 4118.3
Intraday Target 5120.43

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 12 February 2026 116.17 (-1.59%) 119.18 115.80 - 119.18 0.7293 times
Wed 11 February 2026 118.05 (-0.29%) 118.90 117.37 - 118.90 0.9286 times
Tue 10 February 2026 118.39 (0.19%) 118.62 118.31 - 118.83 0.4214 times
Mon 09 February 2026 118.17 (0.3%) 117.71 117.33 - 118.38 0.7585 times
Fri 06 February 2026 117.82 (2.87%) 115.85 115.85 - 117.88 0.7232 times
Thu 05 February 2026 114.53 (-0.9%) 114.81 114.53 - 115.91 1.9891 times
Wed 04 February 2026 115.57 (0.05%) 115.94 114.41 - 116.29 1.1415 times
Tue 03 February 2026 115.51 (0.08%) 115.87 114.60 - 116.28 1.3817 times
Mon 02 February 2026 115.42 (0.94%) 114.08 114.08 - 115.76 1.1761 times
Fri 30 January 2026 114.35 (-1.14%) 115.61 113.71 - 115.61 0.7503 times
Thu 29 January 2026 115.67 (-0.33%) 116.44 114.25 - 116.44 0.7405 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 114.3 and 117.68

Weekly Target 1113.67
Weekly Target 2114.92
Weekly Target 3117.05
Weekly Target 4118.3
Weekly Target 5120.43

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 12 February 2026 116.17 (-1.4%) 117.71 115.80 - 119.18 0.5361 times
Fri 06 February 2026 117.82 (3.03%) 114.08 114.08 - 117.88 1.2113 times
Fri 30 January 2026 114.35 (-1.88%) 116.45 113.71 - 116.86 1.012 times
Fri 23 January 2026 116.54 (0.15%) 114.87 114.80 - 118.10 1.2187 times
Fri 16 January 2026 116.36 (1.32%) 114.79 114.62 - 116.98 0.7108 times
Fri 09 January 2026 114.84 (4.04%) 110.70 110.70 - 115.01 0.9018 times
Fri 02 January 2026 110.38 (-0.92%) 110.80 108.94 - 110.80 0.9774 times
Fri 26 December 2025 111.40 (0.42%) 111.77 111.25 - 112.29 1.0941 times
Fri 19 December 2025 110.93 (0.16%) 111.48 109.18 - 111.48 1.5059 times
Fri 12 December 2025 110.75 (0.43%) 110.13 109.62 - 112.69 0.8317 times
Fri 05 December 2025 110.28 (0.55%) 109.12 108.65 - 110.58 1.0694 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 115.13 and 120.23

Monthly Target 1111.38
Monthly Target 2113.77
Monthly Target 3116.47666666667
Monthly Target 4118.87
Monthly Target 5121.58

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 12 February 2026 116.17 (1.59%) 114.08 114.08 - 119.18 0.2295 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.5567 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 0.6675 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.4031 times
Fri 31 October 2025 108.15 (-0.34%) 107.68 105.69 - 110.36 0.4969 times
Tue 30 September 2025 108.52 (0.9%) 106.34 106.10 - 110.32 1.0213 times
Fri 29 August 2025 107.55 (3.22%) 102.92 102.22 - 108.19 0.5367 times
Thu 31 July 2025 104.19 (1.79%) 101.98 101.98 - 106.24 0.9344 times
Mon 30 June 2025 102.36 (3.83%) 98.40 97.30 - 102.86 0.3611 times
Fri 30 May 2025 98.58 (5.48%) 93.61 93.23 - 101.27 4.7929 times
Wed 30 April 2025 93.46 (-2.26%) 95.36 82.26 - 97.38 5.2962 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are 112.71 and 122.65

Yearly Target 1104.92
Yearly Target 2110.55
Yearly Target 3114.86333333333
Yearly Target 4120.49
Yearly Target 5124.8

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 12 February 2026 116.17 (6.64%) 109.41 109.24 - 119.18 0.069 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.4409 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.4703 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 4.3785 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3169 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.2368 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0876 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 117.72
12 day DMA 116.31
20 day DMA 116.39
35 day DMA 114.74
50 day DMA 113.4
100 day DMA 110.63
150 day DMA 109.12
200 day DMA 106.65

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.1117.56117.31
12 day EMA116.63116.71116.47
20 day EMA116.03116.02115.81
35 day EMA114.73114.65114.45
50 day EMA113.42113.31113.12

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.72117.39116.9
12 day SMA116.31116.32116.17
20 day SMA116.39116.35116.22
35 day SMA114.74114.62114.42
50 day SMA113.4113.25113.08
100 day SMA110.63110.57110.47
150 day SMA109.12109.04108.95
200 day SMA106.65106.53106.39

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top