BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 110.95 and 112.1
| Intraday Target 1 | 109.99 |
| Intraday Target 2 | 110.75 |
| Intraday Target 3 | 111.13666666667 |
| Intraday Target 4 | 111.9 |
| Intraday Target 5 | 112.29 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.52 (0.38%) | 110.61 | 110.37 - 111.52 | 3.6679 times | Mon 06 April 2026 | 111.10 (0.78%) | 110.37 | 110.31 - 111.10 | 0.1636 times | Thu 02 April 2026 | 110.24 (-0.49%) | 109.04 | 109.04 - 110.79 | 0.1247 times | Wed 01 April 2026 | 110.78 (0.43%) | 110.53 | 110.52 - 111.38 | 0.1432 times | Tue 31 March 2026 | 110.31 (3.05%) | 108.51 | 108.24 - 110.88 | 0.5361 times | Mon 30 March 2026 | 107.04 (-0.91%) | 109.40 | 106.64 - 109.40 | 3.9917 times | Fri 27 March 2026 | 108.02 (-1.64%) | 109.75 | 107.97 - 109.87 | 0.407 times | Thu 26 March 2026 | 109.82 (-1.34%) | 110.29 | 109.82 - 111.51 | 0.3427 times | Wed 25 March 2026 | 111.31 (0.74%) | 111.24 | 110.76 - 111.40 | 0.2539 times | Tue 24 March 2026 | 110.49 (0.49%) | 109.04 | 108.90 - 111.02 | 0.3692 times | Mon 23 March 2026 | 109.95 (1.79%) | 109.69 | 109.40 - 111.45 | 0.1375 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 110.92 and 112.13
| Weekly Target 1 | 109.91 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.52 (1.16%) | 110.37 | 110.31 - 111.52 | 1.4288 times | Thu 02 April 2026 | 110.24 (2.06%) | 109.40 | 106.64 - 111.38 | 1.7884 times | Fri 27 March 2026 | 108.02 (0%) | 109.69 | 107.97 - 111.51 | 0.5632 times | Fri 20 March 2026 | 108.02 (-1.98%) | 111.31 | 107.73 - 112.39 | 0.3631 times | Fri 13 March 2026 | 110.20 (-2.27%) | 111.37 | 109.96 - 114.43 | 0.5333 times | Fri 06 March 2026 | 112.76 (-4.27%) | 116.26 | 111.97 - 118.05 | 0.5959 times | Fri 27 February 2026 | 117.79 (-0.19%) | 117.63 | 115.60 - 118.69 | 3.4716 times | Fri 20 February 2026 | 118.01 (0.55%) | 117.44 | 116.39 - 118.82 | 0.6882 times | Fri 13 February 2026 | 117.36 (0%) | 115.88 | 115.88 - 118.06 | 0.0998 times | Fri 13 February 2026 | 117.36 (-0.39%) | 117.71 | 115.80 - 119.18 | 0.4677 times | Fri 06 February 2026 | 117.82 (3.03%) | 114.08 | 114.08 - 117.88 | 0.8338 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 110.28 and 112.76
| Monthly Target 1 | 108.21 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 110.69333333333 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.52 (1.1%) | 110.53 | 109.04 - 111.52 | 0.4364 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.0687 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.5874 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.8329 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 0.9988 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6032 times | Fri 31 October 2025 | 108.15 (-0.34%) | 107.68 | 105.69 - 110.36 | 0.7434 times | Tue 30 September 2025 | 108.52 (0.9%) | 106.34 | 106.10 - 110.32 | 1.528 times | Fri 29 August 2025 | 107.55 (3.22%) | 102.92 | 102.22 - 108.19 | 0.8031 times | Thu 31 July 2025 | 104.19 (1.79%) | 101.98 | 101.98 - 106.24 | 1.3981 times | Mon 30 June 2025 | 102.36 (3.83%) | 98.40 | 97.30 - 102.86 | 0.5402 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are 109.08 and 121.62
| Yearly Target 1 | 99.91 |
| Yearly Target 2 | 105.71 |
| Yearly Target 3 | 112.44666666667 |
| Yearly Target 4 | 118.25 |
| Yearly Target 5 | 124.99 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.52 (2.37%) | 109.41 | 106.64 - 119.18 | 0.2249 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.4085 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.4598 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 4.28 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.3097 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2314 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0857 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bny Mellon BKMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bny Mellon BKMC looks bullish. It has broken an important Moving average of 111.16 with high volumes
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and BnyMellon BKMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 109.88 |
| 20 day DMA | 110.55 |
| 35 day DMA | 113.31 |
| 50 day DMA | 114.23 |
| 100 day DMA | 112.46 |
| 150 day DMA | 111.11 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 110.31 | 109.91 |
| 12 day EMA | 110.55 | 110.37 | 110.24 |
| 20 day EMA | 111.18 | 111.14 | 111.14 |
| 35 day EMA | 112.39 | 112.44 | 112.52 |
| 50 day EMA | 114.07 | 114.17 | 114.3 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 109.89 | 109.28 |
| 12 day SMA | 109.88 | 109.78 | 109.83 |
| 20 day SMA | 110.55 | 110.62 | 110.8 |
| 35 day SMA | 113.31 | 113.47 | 113.62 |
| 50 day SMA | 114.23 | 114.33 | 114.46 |
| 100 day SMA | 112.46 | 112.43 | 112.38 |
| 150 day SMA | 111.11 | 111.08 | 111.06 |
| 200 day SMA | 109.41 | 109.35 | 109.29 |


