ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 39.13 and 39.36

Intraday Target 138.95
Intraday Target 239.08
Intraday Target 339.176666666667
Intraday Target 439.31
Intraday Target 539.41

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 25 September 2026 39.22 (0.46%) 39.16 39.04 - 39.27 0.8346 times
Thu 24 September 2026 39.04 (-0.59%) 39.14 38.87 - 39.20 0.8667 times
Wed 23 September 2026 39.27 (-1.06%) 39.38 39.27 - 39.54 1.8199 times
Tue 22 September 2026 39.69 (0.08%) 39.68 39.58 - 39.75 0.9482 times
Mon 21 September 2026 39.66 (0.56%) 39.50 39.50 - 39.69 1.1354 times
Fri 18 September 2026 39.44 (-0.4%) 39.65 39.31 - 39.65 0.9777 times
Thu 17 September 2026 39.60 (0.71%) 39.75 39.60 - 39.75 0.9104 times
Wed 16 September 2026 39.32 (-0.46%) 39.66 39.09 - 39.72 0.6301 times
Tue 15 September 2026 39.50 (-0.83%) 39.64 39.50 - 39.64 1.0008 times
Mon 14 September 2026 39.83 (-0.28%) 39.84 39.75 - 39.96 0.8764 times
Fri 11 September 2026 39.94 (0.86%) 39.97 39.91 - 40.01 0.8834 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKMC are 38.61 and 39.49

Weekly Target 138.4
Weekly Target 238.81
Weekly Target 339.28
Weekly Target 439.69
Weekly Target 540.16

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 25 September 2026 39.22 (-0.56%) 39.50 38.87 - 39.75 1.1542 times
Fri 18 September 2026 39.44 (-1.25%) 39.84 39.09 - 39.96 0.9051 times
Fri 11 September 2026 39.94 (-1.89%) 40.67 39.58 - 40.68 1.1207 times
Fri 04 September 2026 40.71 (-0.02%) 40.76 40.18 - 40.85 0.7439 times
Fri 28 August 2026 40.72 (-1.78%) 41.38 40.72 - 41.42 0.8636 times
Fri 21 August 2026 41.46 (-1.45%) 42.04 41.19 - 42.04 1.7425 times
Fri 14 August 2026 42.07 (1.06%) 41.56 41.50 - 42.07 1.0765 times
Fri 07 August 2026 41.63 (3.33%) 40.41 40.41 - 41.67 0.9393 times
Fri 31 July 2026 40.29 (0.52%) 40.50 39.79 - 40.57 0.734 times
Fri 24 July 2026 40.08 (-66.77%) 40.27 39.86 - 40.42 0.7203 times
Fri 17 July 2026 120.63 (-0.63%) 121.15 120.28 - 121.80 0.2569 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKMC are 38.06 and 40.04

Monthly Target 137.67
Monthly Target 238.44
Monthly Target 339.646666666667
Monthly Target 440.42
Monthly Target 541.63

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 25 September 2026 39.22 (-3.35%) 40.31 38.87 - 40.85 1.189 times
Mon 31 August 2026 40.58 (0.72%) 40.41 40.41 - 42.07 1.4985 times
Fri 31 July 2026 40.29 (-67.47%) 123.57 39.79 - 124.33 0.6651 times
Tue 30 June 2026 123.85 (2.69%) 120.04 117.25 - 123.85 0.3937 times
Fri 29 May 2026 120.60 (2.74%) 117.72 114.71 - 120.87 0.4144 times
Thu 30 April 2026 117.38 (6.41%) 110.53 109.04 - 119.64 1.3086 times
Tue 31 March 2026 110.31 (-6.35%) 116.26 106.64 - 118.05 1.0858 times
Fri 27 February 2026 117.79 (3.01%) 114.08 114.08 - 119.18 1.5841 times
Fri 30 January 2026 114.35 (4.97%) 109.41 109.24 - 118.10 0.8462 times
Wed 31 December 2025 108.94 (-0.67%) 109.12 108.65 - 112.69 1.0147 times
Fri 28 November 2025 109.68 (1.41%) 106.92 102.91 - 109.82 0.6128 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKMC are -3.69 and 81.78

Yearly Target 1-17.99
Yearly Target 210.62
Yearly Target 367.473333333333
Yearly Target 496.08
Yearly Target 5152.93

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 25 September 2026 39.22 (-64%) 109.41 38.87 - 124.33 0.5574 times
Wed 31 December 2025 108.94 (7.22%) 102.53 82.26 - 112.69 1.5413 times
Tue 31 December 2024 101.60 (12.02%) 90.58 87.25 - 111.07 0.4979 times
Fri 29 December 2023 90.70 (15.76%) 78.58 74.82 - 92.02 3.7272 times
Fri 30 December 2022 78.35 (-17.4%) 94.50 71.55 - 94.92 0.3294 times
Fri 31 December 2021 94.85 (22.34%) 77.83 75.79 - 97.15 0.2526 times
Thu 31 December 2020 77.53 (0%) 54.00 51.52 - 78.11 0.0942 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.45 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKMC

DMA (daily moving average) of Bny Mellon BKMC

DMA period DMA value
5 day DMA 39.38
12 day DMA 39.51
20 day DMA 39.91
35 day DMA 40.6
50 day DMA 42.17
100 day DMA 81.15
150 day DMA 92.14
200 day DMA 97.61

EMA (exponential moving average) of Bny Mellon BKMC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3139.3539.51
12 day EMA39.639.6739.79
20 day EMA40.5940.7340.91
35 day EMA44.5244.8345.17
50 day EMA48.3448.7149.1

SMA (simple moving average) of Bny Mellon BKMC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3839.4239.53
12 day SMA39.5139.5839.7
20 day SMA39.9140.0140.12
35 day SMA40.640.6640.73
50 day SMA42.1743.845.44
100 day SMA81.1581.9282.7
150 day SMA92.1492.6693.19
200 day SMA97.6197.9798.32

Videos related to: BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top