BnyMellon BKMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKMC
- BKMC Experts view
- Tomorrow's Movement BKMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 39.13 and 39.36
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.08 |
| Intraday Target 3 | 39.176666666667 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 39.41 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.22 (0.46%) | 39.16 | 39.04 - 39.27 | 0.8346 times | Thu 24 September 2026 | 39.04 (-0.59%) | 39.14 | 38.87 - 39.20 | 0.8667 times | Wed 23 September 2026 | 39.27 (-1.06%) | 39.38 | 39.27 - 39.54 | 1.8199 times | Tue 22 September 2026 | 39.69 (0.08%) | 39.68 | 39.58 - 39.75 | 0.9482 times | Mon 21 September 2026 | 39.66 (0.56%) | 39.50 | 39.50 - 39.69 | 1.1354 times | Fri 18 September 2026 | 39.44 (-0.4%) | 39.65 | 39.31 - 39.65 | 0.9777 times | Thu 17 September 2026 | 39.60 (0.71%) | 39.75 | 39.60 - 39.75 | 0.9104 times | Wed 16 September 2026 | 39.32 (-0.46%) | 39.66 | 39.09 - 39.72 | 0.6301 times | Tue 15 September 2026 | 39.50 (-0.83%) | 39.64 | 39.50 - 39.64 | 1.0008 times | Mon 14 September 2026 | 39.83 (-0.28%) | 39.84 | 39.75 - 39.96 | 0.8764 times | Fri 11 September 2026 | 39.94 (0.86%) | 39.97 | 39.91 - 40.01 | 0.8834 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKMC are 38.61 and 39.49
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.22 (-0.56%) | 39.50 | 38.87 - 39.75 | 1.1542 times | Fri 18 September 2026 | 39.44 (-1.25%) | 39.84 | 39.09 - 39.96 | 0.9051 times | Fri 11 September 2026 | 39.94 (-1.89%) | 40.67 | 39.58 - 40.68 | 1.1207 times | Fri 04 September 2026 | 40.71 (-0.02%) | 40.76 | 40.18 - 40.85 | 0.7439 times | Fri 28 August 2026 | 40.72 (-1.78%) | 41.38 | 40.72 - 41.42 | 0.8636 times | Fri 21 August 2026 | 41.46 (-1.45%) | 42.04 | 41.19 - 42.04 | 1.7425 times | Fri 14 August 2026 | 42.07 (1.06%) | 41.56 | 41.50 - 42.07 | 1.0765 times | Fri 07 August 2026 | 41.63 (3.33%) | 40.41 | 40.41 - 41.67 | 0.9393 times | Fri 31 July 2026 | 40.29 (0.52%) | 40.50 | 39.79 - 40.57 | 0.734 times | Fri 24 July 2026 | 40.08 (-66.77%) | 40.27 | 39.86 - 40.42 | 0.7203 times | Fri 17 July 2026 | 120.63 (-0.63%) | 121.15 | 120.28 - 121.80 | 0.2569 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKMC are 38.06 and 40.04
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.22 (-3.35%) | 40.31 | 38.87 - 40.85 | 1.189 times | Mon 31 August 2026 | 40.58 (0.72%) | 40.41 | 40.41 - 42.07 | 1.4985 times | Fri 31 July 2026 | 40.29 (-67.47%) | 123.57 | 39.79 - 124.33 | 0.6651 times | Tue 30 June 2026 | 123.85 (2.69%) | 120.04 | 117.25 - 123.85 | 0.3937 times | Fri 29 May 2026 | 120.60 (2.74%) | 117.72 | 114.71 - 120.87 | 0.4144 times | Thu 30 April 2026 | 117.38 (6.41%) | 110.53 | 109.04 - 119.64 | 1.3086 times | Tue 31 March 2026 | 110.31 (-6.35%) | 116.26 | 106.64 - 118.05 | 1.0858 times | Fri 27 February 2026 | 117.79 (3.01%) | 114.08 | 114.08 - 119.18 | 1.5841 times | Fri 30 January 2026 | 114.35 (4.97%) | 109.41 | 109.24 - 118.10 | 0.8462 times | Wed 31 December 2025 | 108.94 (-0.67%) | 109.12 | 108.65 - 112.69 | 1.0147 times | Fri 28 November 2025 | 109.68 (1.41%) | 106.92 | 102.91 - 109.82 | 0.6128 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKMC are -3.69 and 81.78
| Yearly Target 1 | -17.99 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 67.473333333333 |
| Yearly Target 4 | 96.08 |
| Yearly Target 5 | 152.93 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.22 (-64%) | 109.41 | 38.87 - 124.33 | 0.5574 times | Wed 31 December 2025 | 108.94 (7.22%) | 102.53 | 82.26 - 112.69 | 1.5413 times | Tue 31 December 2024 | 101.60 (12.02%) | 90.58 | 87.25 - 111.07 | 0.4979 times | Fri 29 December 2023 | 90.70 (15.76%) | 78.58 | 74.82 - 92.02 | 3.7272 times | Fri 30 December 2022 | 78.35 (-17.4%) | 94.50 | 71.55 - 94.92 | 0.3294 times | Fri 31 December 2021 | 94.85 (22.34%) | 77.83 | 75.79 - 97.15 | 0.2526 times | Thu 31 December 2020 | 77.53 (0%) | 54.00 | 51.52 - 78.11 | 0.0942 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and BnyMellon BKMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKMC stock. Volume based technical analysis of BnyMellon BKMC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKMC
DMA (daily moving average) of Bny Mellon BKMC
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.6 |
| 50 day DMA | 42.17 |
| 100 day DMA | 81.15 |
| 150 day DMA | 92.14 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Bny Mellon BKMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.35 | 39.51 |
| 12 day EMA | 39.6 | 39.67 | 39.79 |
| 20 day EMA | 40.59 | 40.73 | 40.91 |
| 35 day EMA | 44.52 | 44.83 | 45.17 |
| 50 day EMA | 48.34 | 48.71 | 49.1 |
SMA (simple moving average) of Bny Mellon BKMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.42 | 39.53 |
| 12 day SMA | 39.51 | 39.58 | 39.7 |
| 20 day SMA | 39.91 | 40.01 | 40.12 |
| 35 day SMA | 40.6 | 40.66 | 40.73 |
| 50 day SMA | 42.17 | 43.8 | 45.44 |
| 100 day SMA | 81.15 | 81.92 | 82.7 |
| 150 day SMA | 92.14 | 92.66 | 93.19 |
| 200 day SMA | 97.61 | 97.97 | 98.32 |


