Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 129.5 and 130.16
| Intraday Target 1 | 129.35 |
| Intraday Target 2 | 129.64 |
| Intraday Target 3 | 130.01 |
| Intraday Target 4 | 130.3 |
| Intraday Target 5 | 130.67 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.93 (-0.07%) | 130.37 | 129.72 - 130.38 | 0.8005 times | Thu 09 April 2026 | 130.02 (0.55%) | 129.08 | 128.86 - 130.22 | 0.6504 times | Wed 08 April 2026 | 129.31 (2.54%) | 129.46 | 128.51 - 129.56 | 0.6438 times | Tue 07 April 2026 | 126.11 (0.09%) | 125.73 | 124.55 - 126.14 | 0.627 times | Mon 06 April 2026 | 126.00 (0.47%) | 125.47 | 125.47 - 126.14 | 2.0358 times | Thu 02 April 2026 | 125.41 (0.15%) | 122.78 | 122.78 - 125.80 | 0.5897 times | Wed 01 April 2026 | 125.22 (0.33%) | 126.90 | 124.84 - 126.90 | 0.6767 times | Tue 31 March 2026 | 124.81 (2.98%) | 122.50 | 122.44 - 124.89 | 1.5626 times | Mon 30 March 2026 | 121.20 (-0.35%) | 122.00 | 120.64 - 124.44 | 1.7617 times | Fri 27 March 2026 | 121.63 (-1.73%) | 123.22 | 121.46 - 123.22 | 0.6519 times | Thu 26 March 2026 | 123.77 (-1.77%) | 125.63 | 123.73 - 125.63 | 1.1982 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 127.24 and 133.07
| Weekly Target 1 | 122.46 |
| Weekly Target 2 | 126.19 |
| Weekly Target 3 | 128.28666666667 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 134.12 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.93 (3.6%) | 125.47 | 124.55 - 130.38 | 1.2963 times | Thu 02 April 2026 | 125.41 (3.11%) | 122.00 | 120.64 - 126.90 | 1.2509 times | Fri 27 March 2026 | 121.63 (-2.27%) | 126.21 | 121.46 - 127.14 | 1.2577 times | Fri 20 March 2026 | 124.45 (-1.75%) | 127.86 | 123.77 - 129.08 | 0.5723 times | Fri 13 March 2026 | 126.67 (-1.52%) | 127.51 | 126.55 - 130.67 | 0.7969 times | Fri 06 March 2026 | 128.63 (-2.08%) | 129.87 | 128.01 - 131.72 | 1.0892 times | Fri 27 February 2026 | 131.36 (-0.35%) | 131.54 | 129.98 - 132.60 | 1.8273 times | Fri 20 February 2026 | 131.82 (1.14%) | 129.98 | 129.15 - 131.85 | 0.82 times | Fri 13 February 2026 | 130.34 (0%) | 130.31 | 129.70 - 131.21 | 0.219 times | Fri 13 February 2026 | 130.34 (-1.27%) | 131.81 | 129.70 - 133.29 | 0.8703 times | Fri 06 February 2026 | 132.02 (-0.2%) | 131.28 | 129.10 - 133.78 | 1.7521 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 126.36 and 133.96
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 125.01 |
| Monthly Target 3 | 127.69666666667 |
| Monthly Target 4 | 132.61 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.93 (4.1%) | 126.90 | 122.78 - 130.38 | 0.4482 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.262 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.4987 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8939 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.7523 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6754 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.2999 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.339 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.7247 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 1.1061 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 1.0376 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 118.72 and 131.86
| Yearly Target 1 | 114.98 |
| Yearly Target 2 | 122.45 |
| Yearly Target 3 | 128.11666666667 |
| Yearly Target 4 | 135.59 |
| Yearly Target 5 | 141.26 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.93 (-0.65%) | 131.48 | 120.64 - 133.78 | 0.5573 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.2894 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.2148 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.9297 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.5664 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3295 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1129 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.29
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.39 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 128.27 |
| 12 day DMA | 125.78 |
| 20 day DMA | 126.09 |
| 35 day DMA | 128.07 |
| 50 day DMA | 129.1 |
| 100 day DMA | 130.04 |
| 150 day DMA | 129.44 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.52 | 127.81 | 126.71 |
| 12 day EMA | 127.12 | 126.61 | 125.99 |
| 20 day EMA | 127.1 | 126.8 | 126.46 |
| 35 day EMA | 127.88 | 127.76 | 127.63 |
| 50 day EMA | 129.32 | 129.3 | 129.27 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.27 | 127.37 | 126.41 |
| 12 day SMA | 125.78 | 125.4 | 125.04 |
| 20 day SMA | 126.09 | 126.06 | 126.04 |
| 35 day SMA | 128.07 | 128.1 | 128.11 |
| 50 day SMA | 129.1 | 129.16 | 129.23 |
| 100 day SMA | 130.04 | 130.03 | 130.05 |
| 150 day SMA | 129.44 | 129.39 | 129.35 |
| 200 day SMA | 127.38 | 127.3 | 127.23 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
