Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 131.24 and 132.57
| Intraday Target 1 | 130.89 |
| Intraday Target 2 | 131.59 |
| Intraday Target 3 | 132.22 |
| Intraday Target 4 | 132.92 |
| Intraday Target 5 | 133.55 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.29 (-0.51%) | 132.44 | 131.52 - 132.85 | 1.9203 times | Thu 29 January 2026 | 132.97 (-0.25%) | 133.42 | 131.23 - 133.56 | 0.8233 times | Wed 28 January 2026 | 133.30 (0.01%) | 133.50 | 133.03 - 133.74 | 1.312 times | Tue 27 January 2026 | 133.29 (0.29%) | 133.08 | 132.93 - 133.46 | 0.898 times | Mon 26 January 2026 | 132.90 (0.67%) | 132.34 | 132.34 - 133.00 | 0.8433 times | Fri 23 January 2026 | 132.02 (0.02%) | 132.93 | 131.71 - 132.93 | 0.7316 times | Thu 22 January 2026 | 131.99 (0.55%) | 132.13 | 131.64 - 132.40 | 0.8834 times | Wed 21 January 2026 | 131.27 (1.12%) | 130.17 | 129.95 - 131.94 | 1.3558 times | Tue 20 January 2026 | 129.81 (-2.09%) | 130.40 | 129.70 - 131.20 | 0.7529 times | Fri 16 January 2026 | 132.58 (-0.04%) | 132.96 | 132.31 - 133.05 | 0.4794 times | Thu 15 January 2026 | 132.63 (0.36%) | 133.13 | 132.52 - 133.30 | 0.7426 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 130.51 and 133.02
| Weekly Target 1 | 129.91 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 132.42 |
| Weekly Target 4 | 133.61 |
| Weekly Target 5 | 134.93 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.29 (0.2%) | 132.34 | 131.23 - 133.74 | 1.3395 times | Fri 23 January 2026 | 132.02 (-0.42%) | 130.40 | 129.70 - 132.93 | 0.8605 times | Fri 16 January 2026 | 132.58 (-0.38%) | 132.45 | 131.55 - 133.64 | 1.5843 times | Fri 09 January 2026 | 133.08 (1.54%) | 131.67 | 131.67 - 133.27 | 0.9859 times | Fri 02 January 2026 | 131.06 (-1.28%) | 131.83 | 130.44 - 132.06 | 0.8645 times | Fri 26 December 2025 | 132.76 (1.43%) | 132.98 | 131.37 - 133.03 | 0.607 times | Fri 19 December 2025 | 130.89 (0.12%) | 131.59 | 128.64 - 131.59 | 0.969 times | Fri 12 December 2025 | 130.73 (-0.68%) | 131.77 | 130.39 - 132.27 | 0.9334 times | Fri 05 December 2025 | 131.62 (0.36%) | 130.29 | 130.25 - 132.13 | 1.1655 times | Fri 28 November 2025 | 131.15 (3.83%) | 127.07 | 127.07 - 131.15 | 0.6905 times | Fri 21 November 2025 | 126.31 (-2.05%) | 128.52 | 124.67 - 129.53 | 1.3711 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 131 and 135.04
| Monthly Target 1 | 127.87 |
| Monthly Target 2 | 130.08 |
| Monthly Target 3 | 131.91 |
| Monthly Target 4 | 134.12 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.5899 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.4965 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4457 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 0.8579 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 0.8837 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.4782 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.73 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.6848 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.2891 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 2.5442 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.6415 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 131 and 135.04
| Yearly Target 1 | 127.87 |
| Yearly Target 2 | 130.08 |
| Yearly Target 3 | 131.91 |
| Yearly Target 4 | 134.12 |
| Yearly Target 5 | 135.95 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.1295 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.4414 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.2955 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 2.0578 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.604 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3514 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1204 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 1 points
Upper Bollinger band is at 135 and lower is at 131, while middle bands are at 132 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 132.95 |
| 12 day DMA | 132.27 |
| 20 day DMA | 132.34 |
| 35 day DMA | 131.88 |
| 50 day DMA | 131.16 |
| 100 day DMA | 129.77 |
| 150 day DMA | 127.02 |
| 200 day DMA | 122.73 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.66 | 132.85 | 132.79 |
| 12 day EMA | 132.47 | 132.5 | 132.42 |
| 20 day EMA | 132.24 | 132.23 | 132.15 |
| 35 day EMA | 131.72 | 131.69 | 131.61 |
| 50 day EMA | 131.19 | 131.15 | 131.08 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.95 | 132.9 | 132.7 |
| 12 day SMA | 132.27 | 132.33 | 132.35 |
| 20 day SMA | 132.34 | 132.26 | 132.2 |
| 35 day SMA | 131.88 | 131.84 | 131.79 |
| 50 day SMA | 131.16 | 131.07 | 130.99 |
| 100 day SMA | 129.77 | 129.69 | 129.61 |
| 150 day SMA | 127.02 | 126.91 | 126.8 |
| 200 day SMA | 122.73 | 122.59 | 122.43 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
