Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 144.89 and 145.52
| Intraday Target 1 | 144.4 |
| Intraday Target 2 | 144.74 |
| Intraday Target 3 | 145.03 |
| Intraday Target 4 | 145.37 |
| Intraday Target 5 | 145.66 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.08 (0.28%) | 144.96 | 144.69 - 145.32 | 0.9348 times | Thu 28 May 2026 | 144.68 (0.64%) | 143.69 | 143.53 - 144.79 | 4.4753 times | Wed 27 May 2026 | 143.76 (-0.01%) | 144.10 | 143.39 - 144.10 | 0.5385 times | Tue 26 May 2026 | 143.77 (0.62%) | 143.67 | 143.46 - 144.11 | 0.7973 times | Fri 22 May 2026 | 142.88 (0.44%) | 142.94 | 142.61 - 143.43 | 0.4691 times | Thu 21 May 2026 | 142.25 (0.25%) | 141.38 | 141.16 - 142.61 | 0.748 times | Wed 20 May 2026 | 141.89 (1.09%) | 140.72 | 140.58 - 141.91 | 0.333 times | Tue 19 May 2026 | 140.36 (-0.63%) | 140.58 | 139.89 - 141.12 | 0.2868 times | Mon 18 May 2026 | 141.25 (-0.08%) | 141.60 | 140.31 - 141.91 | 1.079 times | Fri 15 May 2026 | 141.37 (-1.31%) | 142.13 | 141.25 - 142.29 | 0.3382 times | Thu 14 May 2026 | 143.24 (0.82%) | 144.97 | 142.44 - 144.97 | 0.4089 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 144.24 and 146.17
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 144.59666666667 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 146.53 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.1175 times | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.483 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.3886 times | Fri 08 May 2026 | 141.10 (2.33%) | 137.92 | 136.93 - 141.14 | 2.0129 times | Fri 01 May 2026 | 137.89 (0.89%) | 136.40 | 135.55 - 138.73 | 0.8548 times | Fri 24 April 2026 | 136.67 (0.54%) | 135.78 | 134.45 - 136.74 | 0.4317 times | Fri 17 April 2026 | 135.93 (4.62%) | 129.59 | 129.40 - 136.33 | 1.7739 times | Fri 10 April 2026 | 129.93 (3.6%) | 125.47 | 124.55 - 130.38 | 1.0008 times | Thu 02 April 2026 | 125.41 (3.11%) | 122.00 | 120.64 - 126.90 | 0.9657 times | Fri 27 March 2026 | 121.63 (-2.27%) | 126.21 | 121.46 - 127.14 | 0.971 times | Fri 20 March 2026 | 124.45 (-1.75%) | 127.86 | 123.77 - 129.08 | 0.4418 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 141.01 and 149.4
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 139.57 |
| Monthly Target 3 | 142.44333333333 |
| Monthly Target 4 | 147.96 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.3374 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.2797 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.1211 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.2782 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.7941 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6684 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1548 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.1896 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.5768 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.9826 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 132.86 and 157.54
| Yearly Target 1 | 112.33 |
| Yearly Target 2 | 128.71 |
| Yearly Target 3 | 137.01333333333 |
| Yearly Target 4 | 153.39 |
| Yearly Target 5 | 161.69 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.08 (10.93%) | 131.48 | 120.64 - 145.32 | 0.8598 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.1984 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.1519 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.8479 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.5178 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3149 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1093 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.93
Tomorrow's movement Prediction of Bny Mellon BKLC is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.63 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 144.03 |
| 12 day DMA | 142.72 |
| 20 day DMA | 141.54 |
| 35 day DMA | 138.7 |
| 50 day DMA | 134.72 |
| 100 day DMA | 133 |
| 150 day DMA | 132.08 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.07 | 143.57 | 143.01 |
| 12 day EMA | 142.75 | 142.33 | 141.9 |
| 20 day EMA | 141.3 | 140.9 | 140.5 |
| 35 day EMA | 138.2 | 137.8 | 137.4 |
| 50 day EMA | 135.1 | 134.69 | 134.28 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.03 | 143.47 | 142.91 |
| 12 day SMA | 142.72 | 142.39 | 142.12 |
| 20 day SMA | 141.54 | 141.15 | 140.72 |
| 35 day SMA | 138.7 | 138.27 | 137.83 |
| 50 day SMA | 134.72 | 134.38 | 134.05 |
| 100 day SMA | 133 | 132.86 | 132.72 |
| 150 day SMA | 132.08 | 131.97 | 131.86 |
| 200 day SMA | 130.53 | 130.41 | 130.3 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
