BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 46.59 and 47.54
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.343333333333 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 48.29 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.16 (0.04%) | 47.91 | 46.96 - 47.91 | 1.9771 times | Fri 24 July 2026 | 47.14 (0%) | 47.14 | 47.06 - 47.45 | 1.8674 times | Thu 23 July 2026 | 47.14 (-1.24%) | 47.16 | 46.96 - 47.41 | 1.0987 times | Wed 22 July 2026 | 47.73 (-0.13%) | 47.68 | 47.68 - 47.89 | 0.7154 times | Tue 21 July 2026 | 47.79 (0.87%) | 47.68 | 47.54 - 47.84 | 0.7736 times | Mon 20 July 2026 | 47.38 (-66.72%) | 49.40 | 47.35 - 56.75 | 1.084 times | Fri 17 July 2026 | 142.37 (-1.03%) | 142.04 | 141.89 - 143.18 | 1.2996 times | Thu 16 July 2026 | 143.85 (-0.59%) | 144.24 | 143.30 - 144.57 | 0.3869 times | Wed 15 July 2026 | 144.70 (0.38%) | 144.69 | 143.83 - 144.85 | 0.3338 times | Tue 14 July 2026 | 144.15 (0.36%) | 144.08 | 143.79 - 144.45 | 0.4634 times | Mon 13 July 2026 | 143.63 (-0.77%) | 144.38 | 143.47 - 144.53 | 0.506 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 46.59 and 47.54
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.16 (0.04%) | 47.91 | 46.96 - 47.91 | 0.6218 times | Fri 24 July 2026 | 47.14 (-66.89%) | 49.40 | 46.96 - 56.75 | 1.742 times | Fri 17 July 2026 | 142.37 (-1.64%) | 144.38 | 141.89 - 144.85 | 0.9402 times | Fri 10 July 2026 | 144.74 (1.24%) | 143.01 | 141.88 - 144.85 | 0.786 times | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.4239 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.485 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 1.6503 times | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.72 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.9749 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.6558 times | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.7157 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are -1.89 and 96.01
| Monthly Target 1 | -18.23 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 79.656666666667 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 177.55 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.16 (-67.17%) | 142.95 | 46.96 - 144.85 | 0.9142 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.8546 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.337 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.2793 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.1208 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.2778 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.7939 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6682 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.5998 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1544 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.1892 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are -2.38 and 96.5
| Yearly Target 1 | -18.89 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 79.983333333333 |
| Yearly Target 4 | 113.01 |
| Yearly Target 5 | 178.85 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.16 (-63.94%) | 131.48 | 46.96 - 145.83 | 1.0812 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.1192 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.1104 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.7812 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.4991 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3036 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1054 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bny Mellon BKLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bny Mellon BKLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 45 points
Upper Bollinger band is at 203 and lower is at 27, while middle bands are at 71 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 95.65 |
| 20 day DMA | 114.74 |
| 35 day DMA | 126.36 |
| 50 day DMA | 131.48 |
| 100 day DMA | 131.59 |
| 150 day DMA | 131.65 |
| 200 day DMA | 131.11 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 60 | 66.43 |
| 12 day EMA | 82.64 | 89.09 | 96.72 |
| 20 day EMA | 99.98 | 105.54 | 111.68 |
| 35 day EMA | 115.29 | 119.3 | 123.55 |
| 50 day EMA | 123.92 | 127.05 | 130.31 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.44 | 66.48 |
| 12 day SMA | 95.65 | 103.74 | 111.72 |
| 20 day SMA | 114.74 | 119.4 | 124.09 |
| 35 day SMA | 126.36 | 129.16 | 131.95 |
| 50 day SMA | 131.48 | 133.38 | 135.26 |
| 100 day SMA | 131.59 | 132.43 | 133.27 |
| 150 day SMA | 131.65 | 132.2 | 132.76 |
| 200 day SMA | 131.11 | 131.52 | 131.93 |


