BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 48.83 and 49.2
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 49.116666666667 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.49 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.08 (-0.77%) | 49.24 | 48.95 - 49.32 | 3.1026 times | Fri 25 September 2026 | 49.46 (0.47%) | 49.31 | 49.16 - 49.52 | 0.743 times | Thu 24 September 2026 | 49.23 (0.02%) | 48.99 | 48.96 - 49.31 | 0.7151 times | Wed 23 September 2026 | 49.22 (-0.79%) | 49.60 | 49.16 - 49.62 | 1.5548 times | Tue 22 September 2026 | 49.61 (0.04%) | 49.61 | 49.55 - 49.71 | 0.6475 times | Mon 21 September 2026 | 49.59 (1.56%) | 49.12 | 49.12 - 49.69 | 0.6169 times | Fri 18 September 2026 | 48.83 (0.14%) | 48.83 | 48.60 - 48.85 | 0.5772 times | Thu 17 September 2026 | 48.76 (1.12%) | 48.80 | 48.60 - 48.82 | 0.6094 times | Wed 16 September 2026 | 48.22 (-0.39%) | 48.56 | 47.92 - 48.69 | 0.8376 times | Tue 15 September 2026 | 48.41 (-0.45%) | 48.60 | 48.33 - 48.62 | 0.596 times | Mon 14 September 2026 | 48.63 (-0.47%) | 48.53 | 48.45 - 48.81 | 0.7972 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 48.83 and 49.2
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.08 (-0.77%) | 49.24 | 48.95 - 49.32 | 0.7556 times | Fri 25 September 2026 | 49.46 (1.29%) | 49.12 | 48.96 - 49.71 | 1.0416 times | Fri 18 September 2026 | 48.83 (-0.06%) | 48.53 | 47.92 - 48.85 | 0.8322 times | Fri 11 September 2026 | 48.86 (-0.77%) | 49.19 | 48.40 - 49.22 | 0.6474 times | Fri 04 September 2026 | 49.24 (0.2%) | 49.06 | 48.53 - 49.48 | 1.3616 times | Fri 28 August 2026 | 49.14 (0.41%) | 48.91 | 48.72 - 49.55 | 0.9629 times | Fri 21 August 2026 | 48.94 (-1.45%) | 49.67 | 48.70 - 49.68 | 1.7741 times | Fri 14 August 2026 | 49.66 (0.51%) | 49.40 | 49.19 - 49.84 | 0.7547 times | Fri 07 August 2026 | 49.41 (3.76%) | 47.78 | 47.78 - 49.59 | 0.9445 times | Fri 31 July 2026 | 47.62 (1.02%) | 47.91 | 46.52 - 47.91 | 0.9254 times | Fri 24 July 2026 | 47.14 (-66.89%) | 49.40 | 46.96 - 56.75 | 0.6246 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 48.5 and 50.29
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 48.903333333333 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.08 (0.08%) | 48.71 | 47.92 - 49.71 | 1.6786 times | Mon 31 August 2026 | 49.04 (2.98%) | 47.78 | 47.78 - 49.84 | 2.1465 times | Fri 31 July 2026 | 47.62 (-66.85%) | 142.95 | 46.52 - 144.85 | 0.9479 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.6093 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 0.9532 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 0.9121 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 0.7991 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 0.911 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.566 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.4764 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4276 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are -1.85 and 97.46
| Yearly Target 1 | -18.83 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 80.476666666667 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 179.79 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.08 (-62.47%) | 131.48 | 46.52 - 145.83 | 1.7051 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 1.8958 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 0.9933 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.5935 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.4465 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.2716 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.0942 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bny Mellon BKLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.21
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.96 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.71 |
| 100 day DMA | 95.72 |
| 150 day DMA | 107.33 |
| 200 day DMA | 113.43 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.29 | 49.21 |
| 12 day EMA | 49.14 | 49.15 | 49.09 |
| 20 day EMA | 49.74 | 49.81 | 49.85 |
| 35 day EMA | 53.2 | 53.44 | 53.67 |
| 50 day EMA | 56.56 | 56.86 | 57.16 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.42 | 49.3 |
| 12 day SMA | 48.99 | 48.94 | 48.88 |
| 20 day SMA | 48.96 | 48.97 | 48.96 |
| 35 day SMA | 49.06 | 49.07 | 49.06 |
| 50 day SMA | 48.71 | 50.58 | 52.46 |
| 100 day SMA | 95.72 | 96.61 | 97.49 |
| 150 day SMA | 107.33 | 107.88 | 108.42 |
| 200 day SMA | 113.43 | 113.84 | 114.25 |


