ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 46.59 and 47.54

Intraday Target 146.39
Intraday Target 246.78
Intraday Target 347.343333333333
Intraday Target 447.73
Intraday Target 548.29

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 27 July 2026 47.16 (0.04%) 47.91 46.96 - 47.91 1.9771 times
Fri 24 July 2026 47.14 (0%) 47.14 47.06 - 47.45 1.8674 times
Thu 23 July 2026 47.14 (-1.24%) 47.16 46.96 - 47.41 1.0987 times
Wed 22 July 2026 47.73 (-0.13%) 47.68 47.68 - 47.89 0.7154 times
Tue 21 July 2026 47.79 (0.87%) 47.68 47.54 - 47.84 0.7736 times
Mon 20 July 2026 47.38 (-66.72%) 49.40 47.35 - 56.75 1.084 times
Fri 17 July 2026 142.37 (-1.03%) 142.04 141.89 - 143.18 1.2996 times
Thu 16 July 2026 143.85 (-0.59%) 144.24 143.30 - 144.57 0.3869 times
Wed 15 July 2026 144.70 (0.38%) 144.69 143.83 - 144.85 0.3338 times
Tue 14 July 2026 144.15 (0.36%) 144.08 143.79 - 144.45 0.4634 times
Mon 13 July 2026 143.63 (-0.77%) 144.38 143.47 - 144.53 0.506 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 46.59 and 47.54

Weekly Target 146.39
Weekly Target 246.78
Weekly Target 347.343333333333
Weekly Target 447.73
Weekly Target 548.29

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 27 July 2026 47.16 (0.04%) 47.91 46.96 - 47.91 0.6218 times
Fri 24 July 2026 47.14 (-66.89%) 49.40 46.96 - 56.75 1.742 times
Fri 17 July 2026 142.37 (-1.64%) 144.38 141.89 - 144.85 0.9402 times
Fri 10 July 2026 144.74 (1.24%) 143.01 141.88 - 144.85 0.786 times
Thu 02 July 2026 142.97 (1.82%) 141.68 140.85 - 144.18 0.4239 times
Fri 26 June 2026 140.41 (-2.24%) 143.76 139.80 - 144.24 0.485 times
Thu 18 June 2026 143.63 (1.04%) 143.00 141.81 - 145.10 1.6503 times
Fri 12 June 2026 142.15 (0.62%) 142.44 138.44 - 143.26 0.72 times
Fri 05 June 2026 141.28 (-2.62%) 144.77 141.10 - 145.83 0.9749 times
Fri 29 May 2026 145.08 (1.54%) 143.67 143.39 - 145.32 1.6558 times
Fri 22 May 2026 142.88 (1.07%) 141.60 139.89 - 143.43 0.7157 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are -1.89 and 96.01

Monthly Target 1-18.23
Monthly Target 214.46
Monthly Target 379.656666666667
Monthly Target 4112.35
Monthly Target 5177.55

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 27 July 2026 47.16 (-67.17%) 142.95 46.96 - 144.85 0.9142 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.8546 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 1.337 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 1.2793 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 1.1208 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 1.2778 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.7939 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.6682 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.5998 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.1544 times
Tue 30 September 2025 128.38 (3.83%) 122.18 121.80 - 128.62 1.1892 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are -2.38 and 96.5

Yearly Target 1-18.89
Yearly Target 214.14
Yearly Target 379.983333333333
Yearly Target 4113.01
Yearly Target 5178.85

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 27 July 2026 47.16 (-63.94%) 131.48 46.96 - 145.83 1.0812 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.1192 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.1104 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.7812 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.4991 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.3036 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.1054 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bny Mellon BKLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bny Mellon BKLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 45 points

Upper Bollinger band is at 203 and lower is at 27, while middle bands are at 71 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.13 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 47.39
12 day DMA 95.65
20 day DMA 114.74
35 day DMA 126.36
50 day DMA 131.48
100 day DMA 131.59
150 day DMA 131.65
200 day DMA 131.11

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.726066.43
12 day EMA82.6489.0996.72
20 day EMA99.98105.54111.68
35 day EMA115.29119.3123.55
50 day EMA123.92127.05130.31

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3947.4466.48
12 day SMA95.65103.74111.72
20 day SMA114.74119.4124.09
35 day SMA126.36129.16131.95
50 day SMA131.48133.38135.26
100 day SMA131.59132.43133.27
150 day SMA131.65132.2132.76
200 day SMA131.11131.52131.93

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top