BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 49.52 and 49.73
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 49.57 |
| Intraday Target 3 | 49.683333333333 |
| Intraday Target 4 | 49.78 |
| Intraday Target 5 | 49.89 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.66 (-0.14%) | 49.80 | 49.59 - 49.80 | 1.2044 times | Thu 13 August 2026 | 49.73 (0.63%) | 49.54 | 49.54 - 49.84 | 0.9742 times | Wed 12 August 2026 | 49.42 (0.32%) | 49.56 | 49.35 - 49.57 | 0.7847 times | Tue 11 August 2026 | 49.26 (-0.3%) | 49.53 | 49.19 - 49.63 | 0.7868 times | Mon 10 August 2026 | 49.41 (0%) | 49.40 | 49.34 - 49.53 | 0.6912 times | Fri 07 August 2026 | 49.41 (0.71%) | 49.28 | 49.17 - 49.45 | 0.9569 times | Thu 06 August 2026 | 49.06 (-0.12%) | 49.15 | 49.00 - 49.28 | 1.2693 times | Wed 05 August 2026 | 49.12 (-0.2%) | 49.50 | 49.11 - 49.59 | 0.807 times | Tue 04 August 2026 | 49.22 (1.8%) | 48.50 | 48.50 - 49.37 | 1.0253 times | Mon 03 August 2026 | 48.35 (1.53%) | 47.78 | 47.78 - 48.42 | 1.5001 times | Fri 31 July 2026 | 47.62 (0.68%) | 47.50 | 47.07 - 47.77 | 0.5117 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 49.43 and 50.08
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.563333333333 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.66 (0.51%) | 49.40 | 49.19 - 49.84 | 1.4963 times | Fri 07 August 2026 | 49.41 (3.76%) | 47.78 | 47.78 - 49.59 | 1.8726 times | Fri 31 July 2026 | 47.62 (1.02%) | 47.91 | 46.52 - 47.91 | 1.8346 times | Fri 24 July 2026 | 47.14 (-66.89%) | 49.40 | 46.96 - 56.75 | 1.2383 times | Fri 17 July 2026 | 142.37 (-1.64%) | 144.38 | 141.89 - 144.85 | 0.6684 times | Fri 10 July 2026 | 144.74 (1.24%) | 143.01 | 141.88 - 144.85 | 0.5587 times | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.3013 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.3448 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 1.1731 times | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.5118 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.693 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 48.72 and 50.78
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 49.093333333333 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.66 (4.28%) | 47.78 | 47.78 - 49.84 | 0.9787 times | Fri 31 July 2026 | 47.62 (-66.85%) | 142.95 | 46.52 - 144.85 | 1.2951 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.8325 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.3024 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.2462 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.0918 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.2448 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.7733 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6509 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.5843 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1246 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are -1.57 and 97.75
| Yearly Target 1 | -18.64 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 80.67 |
| Yearly Target 4 | 114.82 |
| Yearly Target 5 | 179.98 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.66 (-62.03%) | 131.48 | 46.52 - 145.83 | 1.2477 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.0596 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.0791 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.7311 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.4851 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.295 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1024 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.29 |
| 35 day DMA | 89.05 |
| 50 day DMA | 104.98 |
| 100 day DMA | 120.44 |
| 150 day DMA | 123.92 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.44 | 49.3 |
| 12 day EMA | 52.41 | 52.91 | 53.49 |
| 20 day EMA | 61.59 | 62.84 | 64.22 |
| 35 day EMA | 78.69 | 80.4 | 82.21 |
| 50 day EMA | 102.75 | 104.92 | 107.17 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.45 | 49.31 |
| 12 day SMA | 48.96 | 48.71 | 48.5 |
| 20 day SMA | 48.29 | 52.92 | 57.63 |
| 35 day SMA | 89.05 | 91.65 | 94.26 |
| 50 day SMA | 104.98 | 106.88 | 108.8 |
| 100 day SMA | 120.44 | 121.2 | 121.95 |
| 150 day SMA | 123.92 | 124.47 | 125.02 |
| 200 day SMA | 125.55 | 125.95 | 126.34 |


