ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 49.08 and 49.33

Intraday Target 149.02
Intraday Target 249.13
Intraday Target 349.27
Intraday Target 449.38
Intraday Target 549.52

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 49.24 (-0.34%) 49.33 49.16 - 49.41 0.8629 times
Thu 03 September 2026 49.41 (1.13%) 49.09 49.05 - 49.48 0.4508 times
Wed 02 September 2026 48.86 (0.41%) 48.66 48.65 - 48.95 0.9554 times
Tue 01 September 2026 48.66 (-0.77%) 48.71 48.53 - 48.86 0.7661 times
Mon 31 August 2026 49.04 (-0.2%) 49.06 48.87 - 49.10 2.8223 times
Fri 28 August 2026 49.14 (-0.36%) 49.32 49.11 - 49.55 0.8902 times
Thu 27 August 2026 49.32 (0.78%) 49.16 49.02 - 49.37 0.5459 times
Wed 26 August 2026 48.94 (-0.06%) 48.84 48.82 - 49.05 0.5969 times
Tue 25 August 2026 48.97 (0.33%) 49.00 48.79 - 49.02 0.8062 times
Mon 24 August 2026 48.81 (-0.27%) 48.91 48.72 - 48.92 1.3032 times
Fri 21 August 2026 48.94 (0.45%) 48.99 48.86 - 49.09 2.4454 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 48.89 and 49.84

Weekly Target 148.13
Weekly Target 248.69
Weekly Target 349.083333333333
Weekly Target 449.64
Weekly Target 550.03

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 49.24 (0.2%) 49.06 48.53 - 49.48 1.6771 times
Fri 28 August 2026 49.14 (0.41%) 48.91 48.72 - 49.55 1.186 times
Fri 21 August 2026 48.94 (-1.45%) 49.67 48.70 - 49.68 2.1853 times
Fri 14 August 2026 49.66 (0.51%) 49.40 49.19 - 49.84 0.9296 times
Fri 07 August 2026 49.41 (3.76%) 47.78 47.78 - 49.59 1.1634 times
Fri 31 July 2026 47.62 (1.02%) 47.91 46.52 - 47.91 1.1398 times
Fri 24 July 2026 47.14 (-66.89%) 49.40 46.96 - 56.75 0.7693 times
Fri 17 July 2026 142.37 (-1.64%) 144.38 141.89 - 144.85 0.4152 times
Fri 10 July 2026 144.74 (1.24%) 143.01 141.88 - 144.85 0.3471 times
Thu 02 July 2026 142.97 (1.82%) 141.68 140.85 - 144.18 0.1872 times
Fri 26 June 2026 140.41 (-2.24%) 143.76 139.80 - 144.24 0.2142 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 48.89 and 49.84

Monthly Target 148.13
Monthly Target 248.69
Monthly Target 349.083333333333
Monthly Target 449.64
Monthly Target 550.03

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 49.24 (0.41%) 48.71 48.53 - 49.48 0.3451 times
Mon 31 August 2026 49.04 (2.98%) 47.78 47.78 - 49.84 2.4905 times
Fri 31 July 2026 47.62 (-66.85%) 142.95 46.52 - 144.85 1.0998 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.7069 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 1.106 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 1.0582 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 0.9271 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 1.057 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.6567 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.5527 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.4962 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are -1.78 and 97.54

Yearly Target 1-18.78
Yearly Target 215.23
Yearly Target 380.53
Yearly Target 4114.54
Yearly Target 5179.84

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 49.24 (-62.35%) 131.48 46.52 - 145.83 1.5112 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 1.9652 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.0297 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.6518 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.4628 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.2815 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.0977 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.01 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 49.04
12 day DMA 49
20 day DMA 49.16
35 day DMA 48.61
50 day DMA 77.05
100 day DMA 108.81
150 day DMA 115.58
200 day DMA 119.45

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.0848.91
12 day EMA49.3449.3649.35
20 day EMA51.8552.1252.4
35 day EMA66.0367.0268.06
50 day EMA79.5780.8182.09

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0449.0249
12 day SMA494948.97
20 day SMA49.1649.1749.15
35 day SMA48.6151.2753.97
50 day SMA77.0578.8880.71
100 day SMA108.81109.65110.47
150 day SMA115.58116.14116.7
200 day SMA119.45119.85120.25

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top