ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 48.83 and 49.2

Intraday Target 148.75
Intraday Target 248.91
Intraday Target 349.116666666667
Intraday Target 449.28
Intraday Target 549.49

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 49.08 (-0.77%) 49.24 48.95 - 49.32 3.1026 times
Fri 25 September 2026 49.46 (0.47%) 49.31 49.16 - 49.52 0.743 times
Thu 24 September 2026 49.23 (0.02%) 48.99 48.96 - 49.31 0.7151 times
Wed 23 September 2026 49.22 (-0.79%) 49.60 49.16 - 49.62 1.5548 times
Tue 22 September 2026 49.61 (0.04%) 49.61 49.55 - 49.71 0.6475 times
Mon 21 September 2026 49.59 (1.56%) 49.12 49.12 - 49.69 0.6169 times
Fri 18 September 2026 48.83 (0.14%) 48.83 48.60 - 48.85 0.5772 times
Thu 17 September 2026 48.76 (1.12%) 48.80 48.60 - 48.82 0.6094 times
Wed 16 September 2026 48.22 (-0.39%) 48.56 47.92 - 48.69 0.8376 times
Tue 15 September 2026 48.41 (-0.45%) 48.60 48.33 - 48.62 0.596 times
Mon 14 September 2026 48.63 (-0.47%) 48.53 48.45 - 48.81 0.7972 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 48.83 and 49.2

Weekly Target 148.75
Weekly Target 248.91
Weekly Target 349.116666666667
Weekly Target 449.28
Weekly Target 549.49

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 49.08 (-0.77%) 49.24 48.95 - 49.32 0.7556 times
Fri 25 September 2026 49.46 (1.29%) 49.12 48.96 - 49.71 1.0416 times
Fri 18 September 2026 48.83 (-0.06%) 48.53 47.92 - 48.85 0.8322 times
Fri 11 September 2026 48.86 (-0.77%) 49.19 48.40 - 49.22 0.6474 times
Fri 04 September 2026 49.24 (0.2%) 49.06 48.53 - 49.48 1.3616 times
Fri 28 August 2026 49.14 (0.41%) 48.91 48.72 - 49.55 0.9629 times
Fri 21 August 2026 48.94 (-1.45%) 49.67 48.70 - 49.68 1.7741 times
Fri 14 August 2026 49.66 (0.51%) 49.40 49.19 - 49.84 0.7547 times
Fri 07 August 2026 49.41 (3.76%) 47.78 47.78 - 49.59 0.9445 times
Fri 31 July 2026 47.62 (1.02%) 47.91 46.52 - 47.91 0.9254 times
Fri 24 July 2026 47.14 (-66.89%) 49.40 46.96 - 56.75 0.6246 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 48.5 and 50.29

Monthly Target 147.11
Monthly Target 248.1
Monthly Target 348.903333333333
Monthly Target 449.89
Monthly Target 550.69

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 49.08 (0.08%) 48.71 47.92 - 49.71 1.6786 times
Mon 31 August 2026 49.04 (2.98%) 47.78 47.78 - 49.84 2.1465 times
Fri 31 July 2026 47.62 (-66.85%) 142.95 46.52 - 144.85 0.9479 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.6093 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 0.9532 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 0.9121 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 0.7991 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 0.911 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.566 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.4764 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.4276 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are -1.85 and 97.46

Yearly Target 1-18.83
Yearly Target 215.12
Yearly Target 380.476666666667
Yearly Target 4114.43
Yearly Target 5179.79

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 28 September 2026 49.08 (-62.47%) 131.48 46.52 - 145.83 1.7051 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 1.8958 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 0.9933 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.5935 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.4465 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.2716 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.0942 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bny Mellon BKLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.21

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.06 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 49.32
12 day DMA 48.99
20 day DMA 48.96
35 day DMA 49.06
50 day DMA 48.71
100 day DMA 95.72
150 day DMA 107.33
200 day DMA 113.43

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2249.2949.21
12 day EMA49.1449.1549.09
20 day EMA49.7449.8149.85
35 day EMA53.253.4453.67
50 day EMA56.5656.8657.16

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3249.4249.3
12 day SMA48.9948.9448.88
20 day SMA48.9648.9748.96
35 day SMA49.0649.0749.06
50 day SMA48.7150.5852.46
100 day SMA95.7296.6197.49
150 day SMA107.33107.88108.42
200 day SMA113.43113.84114.25

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top