ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 49.52 and 49.73

Intraday Target 149.47
Intraday Target 249.57
Intraday Target 349.683333333333
Intraday Target 449.78
Intraday Target 549.89

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 14 August 2026 49.66 (-0.14%) 49.80 49.59 - 49.80 1.2044 times
Thu 13 August 2026 49.73 (0.63%) 49.54 49.54 - 49.84 0.9742 times
Wed 12 August 2026 49.42 (0.32%) 49.56 49.35 - 49.57 0.7847 times
Tue 11 August 2026 49.26 (-0.3%) 49.53 49.19 - 49.63 0.7868 times
Mon 10 August 2026 49.41 (0%) 49.40 49.34 - 49.53 0.6912 times
Fri 07 August 2026 49.41 (0.71%) 49.28 49.17 - 49.45 0.9569 times
Thu 06 August 2026 49.06 (-0.12%) 49.15 49.00 - 49.28 1.2693 times
Wed 05 August 2026 49.12 (-0.2%) 49.50 49.11 - 49.59 0.807 times
Tue 04 August 2026 49.22 (1.8%) 48.50 48.50 - 49.37 1.0253 times
Mon 03 August 2026 48.35 (1.53%) 47.78 47.78 - 48.42 1.5001 times
Fri 31 July 2026 47.62 (0.68%) 47.50 47.07 - 47.77 0.5117 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 49.43 and 50.08

Weekly Target 148.91
Weekly Target 249.29
Weekly Target 349.563333333333
Weekly Target 449.94
Weekly Target 550.21

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 14 August 2026 49.66 (0.51%) 49.40 49.19 - 49.84 1.4963 times
Fri 07 August 2026 49.41 (3.76%) 47.78 47.78 - 49.59 1.8726 times
Fri 31 July 2026 47.62 (1.02%) 47.91 46.52 - 47.91 1.8346 times
Fri 24 July 2026 47.14 (-66.89%) 49.40 46.96 - 56.75 1.2383 times
Fri 17 July 2026 142.37 (-1.64%) 144.38 141.89 - 144.85 0.6684 times
Fri 10 July 2026 144.74 (1.24%) 143.01 141.88 - 144.85 0.5587 times
Thu 02 July 2026 142.97 (1.82%) 141.68 140.85 - 144.18 0.3013 times
Fri 26 June 2026 140.41 (-2.24%) 143.76 139.80 - 144.24 0.3448 times
Thu 18 June 2026 143.63 (1.04%) 143.00 141.81 - 145.10 1.1731 times
Fri 12 June 2026 142.15 (0.62%) 142.44 138.44 - 143.26 0.5118 times
Fri 05 June 2026 141.28 (-2.62%) 144.77 141.10 - 145.83 0.693 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 48.72 and 50.78

Monthly Target 147.03
Monthly Target 248.35
Monthly Target 349.093333333333
Monthly Target 450.41
Monthly Target 551.15

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 14 August 2026 49.66 (4.28%) 47.78 47.78 - 49.84 0.9787 times
Fri 31 July 2026 47.62 (-66.85%) 142.95 46.52 - 144.85 1.2951 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.8325 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 1.3024 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 1.2462 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 1.0918 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 1.2448 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.7733 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.6509 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.5843 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.1246 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are -1.57 and 97.75

Yearly Target 1-18.64
Yearly Target 215.51
Yearly Target 380.67
Yearly Target 4114.82
Yearly Target 5179.98

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 14 August 2026 49.66 (-62.03%) 131.48 46.52 - 145.83 1.2477 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.0596 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.0791 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.7311 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.4851 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.295 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.1024 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 49.5
12 day DMA 48.96
20 day DMA 48.29
35 day DMA 89.05
50 day DMA 104.98
100 day DMA 120.44
150 day DMA 123.92
200 day DMA 125.55

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5149.4449.3
12 day EMA52.4152.9153.49
20 day EMA61.5962.8464.22
35 day EMA78.6980.482.21
50 day EMA102.75104.92107.17

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.549.4549.31
12 day SMA48.9648.7148.5
20 day SMA48.2952.9257.63
35 day SMA89.0591.6594.26
50 day SMA104.98106.88108.8
100 day SMA120.44121.2121.95
150 day SMA123.92124.47125.02
200 day SMA125.55125.95126.34

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top