ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 48.83 and 49.11

Intraday Target 148.76
Intraday Target 248.86
Intraday Target 349.036666666667
Intraday Target 449.14
Intraday Target 549.32

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 19 October 2026 48.97 (0.47%) 48.97 48.93 - 49.21 0.1742 times
Fri 16 October 2026 48.74 (-1.2%) 49.45 48.59 - 49.45 0.1576 times
Thu 15 October 2026 49.33 (0.35%) 48.97 48.83 - 49.38 0.1189 times
Wed 14 October 2026 49.16 (-1.19%) 49.51 49.00 - 49.63 0.9279 times
Tue 13 October 2026 49.75 (-0.06%) 49.72 49.63 - 49.81 0.2044 times
Mon 12 October 2026 49.78 (-0.08%) 49.84 49.72 - 49.87 0.0943 times
Fri 09 October 2026 49.82 (0.65%) 49.62 49.60 - 49.87 0.125 times
Thu 08 October 2026 49.50 (-0.46%) 49.54 49.28 - 49.69 7.6009 times
Wed 07 October 2026 49.73 (-0.26%) 49.63 49.49 - 49.76 0.2112 times
Tue 06 October 2026 49.86 (0.61%) 49.80 49.78 - 50.01 0.3855 times
Mon 05 October 2026 49.56 (0.67%) 49.25 49.22 - 49.68 0.1404 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 48.83 and 49.11

Weekly Target 148.76
Weekly Target 248.86
Weekly Target 349.036666666667
Weekly Target 449.14
Weekly Target 549.32

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 19 October 2026 48.97 (0.47%) 48.97 48.93 - 49.21 0.1029 times
Fri 16 October 2026 48.74 (-2.17%) 49.84 48.59 - 49.87 0.8877 times
Fri 09 October 2026 49.82 (1.2%) 49.25 49.22 - 50.01 4.9982 times
Fri 02 October 2026 49.23 (-0.47%) 49.24 48.53 - 49.40 0.9241 times
Fri 25 September 2026 49.46 (1.29%) 49.12 48.96 - 49.71 0.4858 times
Fri 18 September 2026 48.83 (-0.06%) 48.53 47.92 - 48.85 0.3881 times
Fri 11 September 2026 48.86 (-0.77%) 49.19 48.40 - 49.22 0.3019 times
Fri 04 September 2026 49.24 (0.2%) 49.06 48.53 - 49.48 0.635 times
Fri 28 August 2026 49.14 (0.41%) 48.91 48.72 - 49.55 0.449 times
Fri 21 August 2026 48.94 (-1.45%) 49.67 48.70 - 49.68 0.8273 times
Fri 14 August 2026 49.66 (0.51%) 49.40 49.19 - 49.84 0.3519 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 48.75 and 50.23

Monthly Target 147.69
Monthly Target 248.33
Monthly Target 349.17
Monthly Target 449.81
Monthly Target 550.65

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 19 October 2026 48.97 (0.23%) 48.89 48.53 - 50.01 3.6653 times
Wed 30 September 2026 48.86 (-0.37%) 48.71 47.92 - 49.71 1.2583 times
Mon 31 August 2026 49.04 (2.98%) 47.78 47.78 - 49.84 1.389 times
Fri 31 July 2026 47.62 (-66.85%) 142.95 46.52 - 144.85 0.6134 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.3943 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 0.6168 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 0.5902 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 0.5171 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 0.5895 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.3662 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.3083 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are -1.91 and 97.4

Yearly Target 1-18.87
Yearly Target 215.05
Yearly Target 380.44
Yearly Target 4114.36
Yearly Target 5179.75

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 19 October 2026 48.97 (-62.56%) 131.48 46.52 - 145.83 2.4025 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 1.6461 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 0.8625 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.3836 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.3877 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.2358 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.0818 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.48 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 49.19
12 day DMA 49.45
20 day DMA 49.34
35 day DMA 49.13
50 day DMA 49.15
100 day DMA 81.85
150 day DMA 99.25
200 day DMA 107.28

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1449.2249.46
12 day EMA49.2749.3349.44
20 day EMA49.2849.3149.37
35 day EMA49.2349.2549.28
50 day EMA49.1349.1449.16

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1949.3549.57
12 day SMA49.4549.4449.45
20 day SMA49.3449.3749.37
35 day SMA49.1349.1349.15
50 day SMA49.1549.1649.16
100 day SMA81.8582.7983.74
150 day SMA99.2599.77100.29
200 day SMA107.28107.7108.11

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top