BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 48.71 and 48.96
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 48.67 |
| Intraday Target 3 | 48.76 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.01 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.83 (0.14%) | 48.83 | 48.60 - 48.85 | 0.8366 times | Thu 17 September 2026 | 48.76 (1.12%) | 48.80 | 48.60 - 48.82 | 0.8833 times | Wed 16 September 2026 | 48.22 (-0.39%) | 48.56 | 47.92 - 48.69 | 1.214 times | Tue 15 September 2026 | 48.41 (-0.45%) | 48.60 | 48.33 - 48.62 | 0.8638 times | Mon 14 September 2026 | 48.63 (-0.47%) | 48.53 | 48.45 - 48.81 | 1.1554 times | Fri 11 September 2026 | 48.86 (0.87%) | 48.85 | 48.82 - 49.01 | 0.8505 times | Thu 10 September 2026 | 48.44 (-0.64%) | 48.48 | 48.40 - 48.61 | 1.0474 times | Wed 09 September 2026 | 48.75 (-0.49%) | 48.88 | 48.68 - 48.88 | 1.0139 times | Tue 08 September 2026 | 48.99 (-0.51%) | 49.19 | 48.95 - 49.22 | 0.9413 times | Fri 04 September 2026 | 49.24 (-0.34%) | 49.33 | 49.16 - 49.41 | 1.1938 times | Thu 03 September 2026 | 49.41 (1.13%) | 49.09 | 49.05 - 49.48 | 0.6237 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 48.38 and 49.31
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.533333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.83 (-0.06%) | 48.53 | 47.92 - 48.85 | 0.9081 times | Fri 11 September 2026 | 48.86 (-0.77%) | 49.19 | 48.40 - 49.22 | 0.7064 times | Fri 04 September 2026 | 49.24 (0.2%) | 49.06 | 48.53 - 49.48 | 1.4857 times | Fri 28 August 2026 | 49.14 (0.41%) | 48.91 | 48.72 - 49.55 | 1.0507 times | Fri 21 August 2026 | 48.94 (-1.45%) | 49.67 | 48.70 - 49.68 | 1.9359 times | Fri 14 August 2026 | 49.66 (0.51%) | 49.40 | 49.19 - 49.84 | 0.8235 times | Fri 07 August 2026 | 49.41 (3.76%) | 47.78 | 47.78 - 49.59 | 1.0306 times | Fri 31 July 2026 | 47.62 (1.02%) | 47.91 | 46.52 - 47.91 | 1.0097 times | Fri 24 July 2026 | 47.14 (-66.89%) | 49.40 | 46.96 - 56.75 | 0.6815 times | Fri 17 July 2026 | 142.37 (-1.64%) | 144.38 | 141.89 - 144.85 | 0.3678 times | Fri 10 July 2026 | 144.74 (1.24%) | 143.01 | 141.88 - 144.85 | 0.3075 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 48.38 and 49.94
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 48.743333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.83 (-0.43%) | 48.71 | 47.92 - 49.48 | 0.9966 times | Mon 31 August 2026 | 49.04 (2.98%) | 47.78 | 47.78 - 49.84 | 2.3225 times | Fri 31 July 2026 | 47.62 (-66.85%) | 142.95 | 46.52 - 144.85 | 1.0255 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.6592 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.0313 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 0.9868 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 0.8645 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 0.9857 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.6124 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.5154 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4627 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are -1.98 and 97.33
| Yearly Target 1 | -18.92 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 80.393333333333 |
| Yearly Target 4 | 114.27 |
| Yearly Target 5 | 179.7 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 48.83 (-62.66%) | 131.48 | 46.52 - 145.83 | 1.6005 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 1.9332 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.0129 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.625 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.4553 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.2769 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.0961 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.86 |
| 35 day DMA | 48.97 |
| 50 day DMA | 60.05 |
| 100 day DMA | 100.99 |
| 150 day DMA | 110.58 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.59 | 48.5 |
| 12 day EMA | 48.8 | 48.79 | 48.8 |
| 20 day EMA | 50.37 | 50.53 | 50.72 |
| 35 day EMA | 58.23 | 58.78 | 59.37 |
| 50 day EMA | 65.75 | 66.44 | 67.16 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.58 | 48.51 |
| 12 day SMA | 48.78 | 48.77 | 48.79 |
| 20 day SMA | 48.86 | 48.86 | 48.88 |
| 35 day SMA | 48.97 | 48.92 | 48.86 |
| 50 day SMA | 60.05 | 61.96 | 63.85 |
| 100 day SMA | 100.99 | 101.87 | 102.75 |
| 150 day SMA | 110.58 | 111.14 | 111.7 |
| 200 day SMA | 115.88 | 116.29 | 116.7 |


