BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 46.12 and 46.97
| Intraday Target 1 | 45.97 |
| Intraday Target 2 | 46.26 |
| Intraday Target 3 | 46.816666666667 |
| Intraday Target 4 | 47.11 |
| Intraday Target 5 | 47.67 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.56 (-1.44%) | 47.23 | 46.52 - 47.37 | 0.6658 times | Tue 28 July 2026 | 47.24 (0.17%) | 47.14 | 46.94 - 47.38 | 2.2441 times | Mon 27 July 2026 | 47.16 (0.04%) | 47.91 | 46.96 - 47.91 | 1.5232 times | Fri 24 July 2026 | 47.14 (0%) | 47.14 | 47.06 - 47.45 | 1.4387 times | Thu 23 July 2026 | 47.14 (-1.24%) | 47.16 | 46.96 - 47.41 | 0.8465 times | Wed 22 July 2026 | 47.73 (-0.13%) | 47.68 | 47.68 - 47.89 | 0.5512 times | Tue 21 July 2026 | 47.79 (0.87%) | 47.68 | 47.54 - 47.84 | 0.596 times | Mon 20 July 2026 | 47.38 (-66.72%) | 49.40 | 47.35 - 56.75 | 0.8352 times | Fri 17 July 2026 | 142.37 (-1.03%) | 142.04 | 141.89 - 143.18 | 1.0012 times | Thu 16 July 2026 | 143.85 (-0.59%) | 144.24 | 143.30 - 144.57 | 0.2981 times | Wed 15 July 2026 | 144.70 (0.38%) | 144.69 | 143.83 - 144.85 | 0.2571 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 45.85 and 47.24
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.56 (-1.23%) | 47.91 | 46.52 - 47.91 | 1.6175 times | Fri 24 July 2026 | 47.14 (-66.89%) | 49.40 | 46.96 - 56.75 | 1.5571 times | Fri 17 July 2026 | 142.37 (-1.64%) | 144.38 | 141.89 - 144.85 | 0.8404 times | Fri 10 July 2026 | 144.74 (1.24%) | 143.01 | 141.88 - 144.85 | 0.7025 times | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.3789 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.4335 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 1.4751 times | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.6436 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.8714 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.48 times | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.6397 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are -2.62 and 95.71
| Monthly Target 1 | -19.02 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 79.31 |
| Monthly Target 4 | 112.1 |
| Monthly Target 5 | 177.64 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.56 (-67.58%) | 142.95 | 46.52 - 144.85 | 1.1374 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.8336 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.3042 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.2479 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.0933 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.2464 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.7744 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6518 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.5851 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1261 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.16 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are -3.11 and 96.2
| Yearly Target 1 | -19.67 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 79.636666666667 |
| Yearly Target 4 | 112.75 |
| Yearly Target 5 | 178.95 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.56 (-64.4%) | 131.48 | 46.52 - 145.83 | 1.1114 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.1083 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.1047 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.7721 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.4965 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.302 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1048 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bny Mellon BKLC is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 48 points
Upper Bollinger band is at 200 and lower is at 11, while middle bands are at 58 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 79.43 |
| 20 day DMA | 105.12 |
| 35 day DMA | 120.95 |
| 50 day DMA | 127.67 |
| 100 day DMA | 129.91 |
| 150 day DMA | 130.55 |
| 200 day DMA | 130.29 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 52.89 | 55.72 |
| 12 day EMA | 72.49 | 77.2 | 82.64 |
| 20 day EMA | 90.35 | 94.96 | 99.98 |
| 35 day EMA | 107.92 | 111.53 | 115.31 |
| 50 day EMA | 120.81 | 123.84 | 126.97 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.28 | 47.39 |
| 12 day SMA | 79.43 | 87.52 | 95.65 |
| 20 day SMA | 105.12 | 109.98 | 114.74 |
| 35 day SMA | 120.95 | 123.67 | 126.36 |
| 50 day SMA | 127.67 | 129.56 | 131.48 |
| 100 day SMA | 129.91 | 130.76 | 131.59 |
| 150 day SMA | 130.55 | 131.11 | 131.65 |
| 200 day SMA | 130.29 | 130.7 | 131.11 |


