Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 47.72 and 48.42
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.246666666667 |
| Intraday Target 4 | 48.59 |
| Intraday Target 5 | 48.95 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.24 (-1.83%) | 48.60 | 47.90 - 48.60 | 0.9745 times | Thu 29 October 2026 | 49.14 (-0.43%) | 49.07 | 48.96 - 49.20 | 1.8811 times | Wed 28 October 2026 | 49.35 (0.33%) | 49.30 | 49.15 - 49.40 | 0.6347 times | Tue 27 October 2026 | 49.19 (0.68%) | 49.02 | 48.88 - 49.26 | 0.3147 times | Mon 26 October 2026 | 48.86 (0.66%) | 48.80 | 48.66 - 49.03 | 0.3169 times | Fri 23 October 2026 | 48.54 (-0.49%) | 48.53 | 48.45 - 48.74 | 0.5206 times | Thu 22 October 2026 | 48.78 (-1.3%) | 48.98 | 48.60 - 49.02 | 1.7924 times | Wed 21 October 2026 | 49.42 (0.61%) | 49.30 | 49.12 - 49.49 | 2.3068 times | Tue 20 October 2026 | 49.12 (0.31%) | 48.92 | 48.82 - 49.34 | 0.5781 times | Mon 19 October 2026 | 48.97 (0.47%) | 48.97 | 48.93 - 49.21 | 0.6803 times | Fri 16 October 2026 | 48.74 (-1.2%) | 49.45 | 48.59 - 49.45 | 0.6151 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 47.32 and 48.82
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.24 (-0.62%) | 48.80 | 47.90 - 49.40 | 0.5892 times | Fri 23 October 2026 | 48.54 (-0.41%) | 48.97 | 48.45 - 49.49 | 0.8403 times | Fri 16 October 2026 | 48.74 (-2.17%) | 49.84 | 48.59 - 49.87 | 0.8389 times | Fri 09 October 2026 | 49.82 (1.2%) | 49.25 | 49.22 - 50.01 | 4.7231 times | Fri 02 October 2026 | 49.23 (-0.47%) | 49.24 | 48.53 - 49.40 | 0.8732 times | Fri 25 September 2026 | 49.46 (1.29%) | 49.12 | 48.96 - 49.71 | 0.459 times | Fri 18 September 2026 | 48.83 (-0.06%) | 48.53 | 47.92 - 48.85 | 0.3667 times | Fri 11 September 2026 | 48.86 (-0.77%) | 49.19 | 48.40 - 49.22 | 0.2853 times | Fri 04 September 2026 | 49.24 (0.2%) | 49.06 | 48.53 - 49.48 | 0.6 times | Fri 28 August 2026 | 49.14 (0.41%) | 48.91 | 48.72 - 49.55 | 0.4243 times | Fri 21 August 2026 | 48.94 (-1.45%) | 49.67 | 48.70 - 49.68 | 0.7818 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 47.02 and 49.13
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 48.716666666667 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.24 (-1.27%) | 48.89 | 47.90 - 50.01 | 4.1479 times | Wed 30 September 2026 | 48.86 (-0.37%) | 48.71 | 47.92 - 49.71 | 1.1624 times | Mon 31 August 2026 | 49.04 (2.98%) | 47.78 | 47.78 - 49.84 | 1.2832 times | Fri 31 July 2026 | 47.62 (-66.85%) | 142.95 | 46.52 - 144.85 | 0.5666 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.3642 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 0.5698 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 0.5452 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 0.4777 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 0.5446 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.3383 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.2848 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are -2.28 and 97.04
| Yearly Target 1 | -19.11 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 80.196666666667 |
| Yearly Target 4 | 113.87 |
| Yearly Target 5 | 179.51 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.24 (-63.11%) | 131.48 | 46.52 - 145.83 | 2.529 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 1.6008 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 0.8388 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.3455 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.377 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.2293 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.0796 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.97 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.08 |
| 100 day DMA | 73.3 |
| 150 day DMA | 94.65 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49.12 | 49.11 |
| 12 day EMA | 48.98 | 49.12 | 49.12 |
| 20 day EMA | 49.07 | 49.16 | 49.16 |
| 35 day EMA | 49.09 | 49.14 | 49.14 |
| 50 day EMA | 49.08 | 49.11 | 49.11 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.02 | 48.94 |
| 12 day SMA | 48.97 | 49.05 | 49.1 |
| 20 day SMA | 49.24 | 49.29 | 49.28 |
| 35 day SMA | 49.14 | 49.15 | 49.13 |
| 50 day SMA | 49.08 | 49.09 | 49.09 |
| 100 day SMA | 73.3 | 74.23 | 75.16 |
| 150 day SMA | 94.65 | 95.14 | 95.64 |
| 200 day SMA | 103.53 | 103.96 | 104.38 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
