ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 131.15 and 132.53

Intraday Target 1130
Intraday Target 2130.91
Intraday Target 3131.38
Intraday Target 4132.29
Intraday Target 5132.76

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 20 February 2026 131.82 (0.7%) 130.47 130.47 - 131.85 1.0439 times
Thu 19 February 2026 130.91 (-0.19%) 130.74 130.44 - 131.20 0.7937 times
Wed 18 February 2026 131.16 (0.53%) 130.81 130.71 - 131.70 0.5983 times
Tue 17 February 2026 130.47 (0.1%) 129.98 129.15 - 130.89 1.8588 times
Fri 13 February 2026 130.34 (0%) 130.31 129.70 - 131.21 1.147 times
Fri 13 February 2026 130.34 (0.13%) 130.31 129.70 - 131.21 1.1479 times
Thu 12 February 2026 130.17 (-1.62%) 132.73 130.05 - 132.87 0.7109 times
Wed 11 February 2026 132.31 (-0.01%) 133.24 131.81 - 133.29 0.8687 times
Tue 10 February 2026 132.32 (-0.29%) 132.95 132.28 - 133.21 0.5675 times
Mon 09 February 2026 132.71 (0.52%) 131.81 131.78 - 133.05 1.2632 times
Fri 06 February 2026 132.02 (2%) 130.32 130.14 - 132.24 0.698 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 130.49 and 133.19

Weekly Target 1128.24
Weekly Target 2130.03
Weekly Target 3130.94
Weekly Target 4132.73
Weekly Target 5133.64

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 20 February 2026 131.82 (1.14%) 129.98 129.15 - 131.85 1.0644 times
Fri 13 February 2026 130.34 (0%) 130.31 129.70 - 131.21 0.2843 times
Fri 13 February 2026 130.34 (-1.27%) 131.81 129.70 - 133.29 1.1298 times
Fri 06 February 2026 132.02 (-0.2%) 131.28 129.10 - 133.78 2.2744 times
Fri 30 January 2026 132.29 (0.2%) 132.34 131.23 - 133.74 1.1261 times
Fri 23 January 2026 132.02 (-0.42%) 130.40 129.70 - 132.93 0.7234 times
Fri 16 January 2026 132.58 (-0.38%) 132.45 131.55 - 133.64 1.3319 times
Fri 09 January 2026 133.08 (1.54%) 131.67 131.67 - 133.27 0.8288 times
Fri 02 January 2026 131.06 (-1.28%) 131.83 130.44 - 132.06 0.7267 times
Fri 26 December 2025 132.76 (1.43%) 132.98 131.37 - 133.03 0.5103 times
Fri 19 December 2025 130.89 (0.12%) 131.59 128.64 - 131.59 0.8147 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 130.46 and 135.14

Monthly Target 1126.89
Monthly Target 2129.35
Monthly Target 3131.56666666667
Monthly Target 4134.03
Monthly Target 5136.25

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 20 February 2026 131.82 (-0.36%) 131.28 129.10 - 133.78 0.813 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.7269 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.6118 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.5492 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.0571 times
Tue 30 September 2025 128.38 (3.83%) 122.18 121.80 - 128.62 1.0889 times
Fri 29 August 2025 123.64 (1.53%) 120.20 118.84 - 124.60 0.5893 times
Thu 31 July 2025 121.78 (2.83%) 118.20 118.00 - 122.77 0.8995 times
Mon 30 June 2025 118.43 (4.49%) 112.64 112.20 - 119.07 0.8438 times
Fri 30 May 2025 113.34 (7.13%) 107.13 106.48 - 114.32 2.8206 times
Wed 30 April 2025 105.80 (-0.49%) 106.22 91.90 - 108.14 3.135 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are 130.46 and 135.14

Yearly Target 1126.89
Yearly Target 2129.35
Yearly Target 3131.56666666667
Yearly Target 4134.03
Yearly Target 5136.25

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 20 February 2026 131.82 (0.8%) 131.48 129.10 - 133.78 0.2687 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.3919 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.2692 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 2.0161 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.5918 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.3442 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.118 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.53

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.18 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 130.94
12 day DMA 131.17
20 day DMA 131.74
35 day DMA 131.91
50 day DMA 131.72
100 day DMA 130.47
150 day DMA 128.23
200 day DMA 124.88

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.19130.88130.87
12 day EMA131.27131.17131.22
20 day EMA131.46131.42131.47
35 day EMA131.56131.54131.58
50 day EMA131.6131.59131.62

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.94130.64130.5
12 day SMA131.17131.12131.19
20 day SMA131.74131.75131.8
35 day SMA131.91131.88131.9
50 day SMA131.72131.7131.71
100 day SMA130.47130.42130.38
150 day SMA128.23128.15128.08
200 day SMA124.88124.76124.64

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top