Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 142.63 and 143.82
| Intraday Target 1 | 142.36 |
| Intraday Target 2 | 142.9 |
| Intraday Target 3 | 143.54666666667 |
| Intraday Target 4 | 144.09 |
| Intraday Target 5 | 144.74 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.45 (-0.49%) | 143.98 | 143.00 - 144.19 | 1.8911 times | Mon 06 July 2026 | 144.15 (0.83%) | 143.01 | 143.01 - 144.39 | 0.8674 times | Thu 02 July 2026 | 142.97 (-0.08%) | 143.45 | 142.01 - 144.18 | 1.1821 times | Wed 01 July 2026 | 143.08 (-0.38%) | 142.95 | 142.48 - 143.82 | 0.9053 times | Tue 30 June 2026 | 143.63 (0.75%) | 142.61 | 142.49 - 143.88 | 1.149 times | Mon 29 June 2026 | 142.56 (1.53%) | 141.68 | 140.85 - 142.64 | 0.739 times | Fri 26 June 2026 | 140.41 (-0.32%) | 140.40 | 139.80 - 141.56 | 0.8359 times | Thu 25 June 2026 | 140.86 (-0.01%) | 142.02 | 140.36 - 142.02 | 1.0728 times | Wed 24 June 2026 | 140.88 (-0.15%) | 141.30 | 140.47 - 142.18 | 0.6526 times | Tue 23 June 2026 | 141.09 (-1.46%) | 141.15 | 140.94 - 142.11 | 0.7047 times | Mon 22 June 2026 | 143.18 (-0.31%) | 143.76 | 142.96 - 144.24 | 1.2829 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 143.23 and 144.62
| Weekly Target 1 | 142.22 |
| Weekly Target 2 | 142.84 |
| Weekly Target 3 | 143.61333333333 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.45 (0.34%) | 143.01 | 143.00 - 144.39 | 0.2807 times | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.4046 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.4629 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 1.575 times | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.6872 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.9304 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.5802 times | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.6831 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.5495 times | Fri 08 May 2026 | 141.10 (2.33%) | 137.92 | 136.93 - 141.14 | 2.8464 times | Fri 01 May 2026 | 137.89 (0.89%) | 136.40 | 135.55 - 138.73 | 1.2088 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 142.73 and 145.11
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 142.18 |
| Monthly Target 3 | 143.28333333333 |
| Monthly Target 4 | 144.56 |
| Monthly Target 5 | 145.66 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.45 (-0.13%) | 142.95 | 142.01 - 144.39 | 0.1191 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.9294 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.454 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.3912 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.2189 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.3897 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8633 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.7266 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6523 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.2555 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.2933 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 132.05 and 157.24
| Yearly Target 1 | 111.45 |
| Yearly Target 2 | 127.45 |
| Yearly Target 3 | 136.64 |
| Yearly Target 4 | 152.64 |
| Yearly Target 5 | 161.83 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 143.45 (9.69%) | 131.48 | 120.64 - 145.83 | 0.9825 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.1545 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.1289 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.8109 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.5074 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3086 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1071 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 141 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.51 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 142.49 |
| 20 day DMA | 142.31 |
| 35 day DMA | 142.74 |
| 50 day DMA | 141.65 |
| 100 day DMA | 135.62 |
| 150 day DMA | 134.32 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.27 | 143.18 | 142.7 |
| 12 day EMA | 142.82 | 142.71 | 142.45 |
| 20 day EMA | 142.6 | 142.51 | 142.34 |
| 35 day EMA | 141.82 | 141.72 | 141.58 |
| 50 day EMA | 141.34 | 141.25 | 141.13 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 143.28 | 142.53 |
| 12 day SMA | 142.49 | 142.38 | 142.36 |
| 20 day SMA | 142.31 | 142.21 | 142.26 |
| 35 day SMA | 142.74 | 142.73 | 142.67 |
| 50 day SMA | 141.65 | 141.49 | 141.33 |
| 100 day SMA | 135.62 | 135.52 | 135.39 |
| 150 day SMA | 134.32 | 134.22 | 134.12 |
| 200 day SMA | 132.88 | 132.8 | 132.71 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
