ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 125.33 and 126.92

Intraday Target 1124.01
Intraday Target 2125.06
Intraday Target 3125.6
Intraday Target 4126.65
Intraday Target 5127.19

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 126.11 (0.09%) 125.73 124.55 - 126.14 0.5643 times
Mon 06 April 2026 126.00 (0.47%) 125.47 125.47 - 126.14 1.832 times
Thu 02 April 2026 125.41 (0.15%) 122.78 122.78 - 125.80 0.5306 times
Wed 01 April 2026 125.22 (0.33%) 126.90 124.84 - 126.90 0.609 times
Tue 31 March 2026 124.81 (2.98%) 122.50 122.44 - 124.89 1.4062 times
Mon 30 March 2026 121.20 (-0.35%) 122.00 120.64 - 124.44 1.5854 times
Fri 27 March 2026 121.63 (-1.73%) 123.22 121.46 - 123.22 0.5867 times
Thu 26 March 2026 123.77 (-1.77%) 125.63 123.73 - 125.63 1.0783 times
Wed 25 March 2026 126.00 (0.59%) 126.29 125.63 - 126.74 1.3623 times
Tue 24 March 2026 125.26 (-0.44%) 125.01 124.71 - 125.91 0.4453 times
Mon 23 March 2026 125.81 (1.09%) 126.21 125.65 - 127.14 0.6814 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 125.33 and 126.92

Weekly Target 1124.01
Weekly Target 2125.06
Weekly Target 3125.6
Weekly Target 4126.65
Weekly Target 5127.19

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 126.11 (0.56%) 125.47 124.55 - 126.14 0.7695 times
Thu 02 April 2026 125.41 (3.11%) 122.00 120.64 - 126.90 1.3266 times
Fri 27 March 2026 121.63 (-2.27%) 126.21 121.46 - 127.14 1.3339 times
Fri 20 March 2026 124.45 (-1.75%) 127.86 123.77 - 129.08 0.6069 times
Fri 13 March 2026 126.67 (-1.52%) 127.51 126.55 - 130.67 0.8451 times
Fri 06 March 2026 128.63 (-2.08%) 129.87 128.01 - 131.72 1.1552 times
Fri 27 February 2026 131.36 (-0.35%) 131.54 129.98 - 132.60 1.9379 times
Fri 20 February 2026 131.82 (1.14%) 129.98 129.15 - 131.85 0.8697 times
Fri 13 February 2026 130.34 (0%) 130.31 129.70 - 131.21 0.2322 times
Fri 13 February 2026 130.34 (-1.27%) 131.81 129.70 - 133.29 0.923 times
Fri 06 February 2026 132.02 (-0.2%) 131.28 129.10 - 133.78 1.8582 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 122.39 and 126.51

Monthly Target 1121.14
Monthly Target 2123.63
Monthly Target 3125.26333333333
Monthly Target 4127.75
Monthly Target 5129.38

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 126.11 (1.04%) 126.90 122.78 - 126.90 0.297 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 1.282 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 1.5224 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.908 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.7642 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.6861 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.3204 times
Tue 30 September 2025 128.38 (3.83%) 122.18 121.80 - 128.62 1.3602 times
Fri 29 August 2025 123.64 (1.53%) 120.20 118.84 - 124.60 0.7361 times
Thu 31 July 2025 121.78 (2.83%) 118.20 118.00 - 122.77 1.1236 times
Mon 30 June 2025 118.43 (4.49%) 112.64 112.20 - 119.07 1.054 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are 116.81 and 129.95

Yearly Target 1113.7
Yearly Target 2119.91
Yearly Target 3126.84333333333
Yearly Target 4133.05
Yearly Target 5139.98

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 07 April 2026 126.11 (-3.57%) 131.48 120.64 - 133.78 0.5377 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.2963 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.2185 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.9355 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.5681 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.3305 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.1133 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.47 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 125.51
12 day DMA 124.64
20 day DMA 126.06
35 day DMA 128.14
50 day DMA 129.3
100 day DMA 130.06
150 day DMA 129.31
200 day DMA 127.15

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.41125.06124.59
12 day EMA125.39125.26125.13
20 day EMA126.14126.14126.15
35 day EMA127.49127.57127.66
50 day EMA129.11129.23129.36

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.51124.53123.65
12 day SMA124.64124.66124.86
20 day SMA126.06126.19126.41
35 day SMA128.14128.26128.38
50 day SMA129.3129.42129.54
100 day SMA130.06130.11130.14
150 day SMA129.31129.29129.28
200 day SMA127.15127.09127.04

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top