BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 131.15 and 132.53
| Intraday Target 1 | 130 |
| Intraday Target 2 | 130.91 |
| Intraday Target 3 | 131.38 |
| Intraday Target 4 | 132.29 |
| Intraday Target 5 | 132.76 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.82 (0.7%) | 130.47 | 130.47 - 131.85 | 1.0439 times | Thu 19 February 2026 | 130.91 (-0.19%) | 130.74 | 130.44 - 131.20 | 0.7937 times | Wed 18 February 2026 | 131.16 (0.53%) | 130.81 | 130.71 - 131.70 | 0.5983 times | Tue 17 February 2026 | 130.47 (0.1%) | 129.98 | 129.15 - 130.89 | 1.8588 times | Fri 13 February 2026 | 130.34 (0%) | 130.31 | 129.70 - 131.21 | 1.147 times | Fri 13 February 2026 | 130.34 (0.13%) | 130.31 | 129.70 - 131.21 | 1.1479 times | Thu 12 February 2026 | 130.17 (-1.62%) | 132.73 | 130.05 - 132.87 | 0.7109 times | Wed 11 February 2026 | 132.31 (-0.01%) | 133.24 | 131.81 - 133.29 | 0.8687 times | Tue 10 February 2026 | 132.32 (-0.29%) | 132.95 | 132.28 - 133.21 | 0.5675 times | Mon 09 February 2026 | 132.71 (0.52%) | 131.81 | 131.78 - 133.05 | 1.2632 times | Fri 06 February 2026 | 132.02 (2%) | 130.32 | 130.14 - 132.24 | 0.698 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 130.49 and 133.19
| Weekly Target 1 | 128.24 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 130.94 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 133.64 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.82 (1.14%) | 129.98 | 129.15 - 131.85 | 1.0644 times | Fri 13 February 2026 | 130.34 (0%) | 130.31 | 129.70 - 131.21 | 0.2843 times | Fri 13 February 2026 | 130.34 (-1.27%) | 131.81 | 129.70 - 133.29 | 1.1298 times | Fri 06 February 2026 | 132.02 (-0.2%) | 131.28 | 129.10 - 133.78 | 2.2744 times | Fri 30 January 2026 | 132.29 (0.2%) | 132.34 | 131.23 - 133.74 | 1.1261 times | Fri 23 January 2026 | 132.02 (-0.42%) | 130.40 | 129.70 - 132.93 | 0.7234 times | Fri 16 January 2026 | 132.58 (-0.38%) | 132.45 | 131.55 - 133.64 | 1.3319 times | Fri 09 January 2026 | 133.08 (1.54%) | 131.67 | 131.67 - 133.27 | 0.8288 times | Fri 02 January 2026 | 131.06 (-1.28%) | 131.83 | 130.44 - 132.06 | 0.7267 times | Fri 26 December 2025 | 132.76 (1.43%) | 132.98 | 131.37 - 133.03 | 0.5103 times | Fri 19 December 2025 | 130.89 (0.12%) | 131.59 | 128.64 - 131.59 | 0.8147 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 130.46 and 135.14
| Monthly Target 1 | 126.89 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 131.56666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.82 (-0.36%) | 131.28 | 129.10 - 133.78 | 0.813 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.7269 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6118 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.5492 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.0571 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.0889 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.5893 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.8995 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.8438 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.8206 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 3.135 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 130.46 and 135.14
| Yearly Target 1 | 126.89 |
| Yearly Target 2 | 129.35 |
| Yearly Target 3 | 131.56666666667 |
| Yearly Target 4 | 134.03 |
| Yearly Target 5 | 136.25 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 131.82 (0.8%) | 131.48 | 129.10 - 133.78 | 0.2687 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.3919 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.2692 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 2.0161 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.5918 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3442 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.118 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.53
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.18 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 130.94 |
| 12 day DMA | 131.17 |
| 20 day DMA | 131.74 |
| 35 day DMA | 131.91 |
| 50 day DMA | 131.72 |
| 100 day DMA | 130.47 |
| 150 day DMA | 128.23 |
| 200 day DMA | 124.88 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.19 | 130.88 | 130.87 |
| 12 day EMA | 131.27 | 131.17 | 131.22 |
| 20 day EMA | 131.46 | 131.42 | 131.47 |
| 35 day EMA | 131.56 | 131.54 | 131.58 |
| 50 day EMA | 131.6 | 131.59 | 131.62 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.94 | 130.64 | 130.5 |
| 12 day SMA | 131.17 | 131.12 | 131.19 |
| 20 day SMA | 131.74 | 131.75 | 131.8 |
| 35 day SMA | 131.91 | 131.88 | 131.9 |
| 50 day SMA | 131.72 | 131.7 | 131.71 |
| 100 day SMA | 130.47 | 130.42 | 130.38 |
| 150 day SMA | 128.23 | 128.15 | 128.08 |
| 200 day SMA | 124.88 | 124.76 | 124.64 |


