Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 142.34 and 143.16
| Intraday Target 1 | 142.15 |
| Intraday Target 2 | 142.52 |
| Intraday Target 3 | 142.97333333333 |
| Intraday Target 4 | 143.34 |
| Intraday Target 5 | 143.79 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.88 (0.44%) | 142.94 | 142.61 - 143.43 | 0.8915 times | Thu 21 May 2026 | 142.25 (0.25%) | 141.38 | 141.16 - 142.61 | 1.4217 times | Wed 20 May 2026 | 141.89 (1.09%) | 140.72 | 140.58 - 141.91 | 0.6329 times | Tue 19 May 2026 | 140.36 (-0.63%) | 140.58 | 139.89 - 141.12 | 0.545 times | Mon 18 May 2026 | 141.25 (-0.08%) | 141.60 | 140.31 - 141.91 | 2.0506 times | Fri 15 May 2026 | 141.37 (-1.31%) | 142.13 | 141.25 - 142.29 | 0.6428 times | Thu 14 May 2026 | 143.24 (0.82%) | 144.97 | 142.44 - 144.97 | 0.7772 times | Wed 13 May 2026 | 142.07 (0.62%) | 141.27 | 140.85 - 142.41 | 0.7725 times | Tue 12 May 2026 | 141.19 (-0.18%) | 141.09 | 139.97 - 141.33 | 0.8793 times | Mon 11 May 2026 | 141.45 (0.25%) | 140.87 | 140.87 - 141.75 | 1.3864 times | Fri 08 May 2026 | 141.10 (0.82%) | 140.66 | 140.59 - 141.14 | 15.9816 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 141.39 and 144.93
| Weekly Target 1 | 138.53 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 142.06666666667 |
| Weekly Target 4 | 144.24 |
| Weekly Target 5 | 145.61 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.518 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.4167 times | Fri 08 May 2026 | 141.10 (2.33%) | 137.92 | 136.93 - 141.14 | 2.1588 times | Fri 01 May 2026 | 137.89 (0.89%) | 136.40 | 135.55 - 138.73 | 0.9168 times | Fri 24 April 2026 | 136.67 (0.54%) | 135.78 | 134.45 - 136.74 | 0.463 times | Fri 17 April 2026 | 135.93 (4.62%) | 129.59 | 129.40 - 136.33 | 1.9024 times | Fri 10 April 2026 | 129.93 (3.6%) | 125.47 | 124.55 - 130.38 | 1.0733 times | Thu 02 April 2026 | 125.41 (3.11%) | 122.00 | 120.64 - 126.90 | 1.0357 times | Fri 27 March 2026 | 121.63 (-2.27%) | 126.21 | 121.46 - 127.14 | 1.0414 times | Fri 20 March 2026 | 124.45 (-1.75%) | 127.86 | 123.77 - 129.08 | 0.4738 times | Fri 13 March 2026 | 126.67 (-1.52%) | 127.51 | 126.55 - 130.67 | 0.6598 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 139.91 and 147.95
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 141.59333333333 |
| Monthly Target 4 | 146.26 |
| Monthly Target 5 | 149.63 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.88 (4.01%) | 138.09 | 136.93 - 144.97 | 1.0222 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.3262 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.1619 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.3247 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.823 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6927 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6218 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1968 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.2329 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.5978 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 1.0184 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 131.76 and 156.09
| Yearly Target 1 | 111.83 |
| Yearly Target 2 | 127.36 |
| Yearly Target 3 | 136.16333333333 |
| Yearly Target 4 | 151.69 |
| Yearly Target 5 | 160.49 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.88 (9.25%) | 131.48 | 120.64 - 144.97 | 0.8139 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.2149 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.1605 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.8617 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.5216 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3173 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1101 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.78 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 141.73 |
| 12 day DMA | 141.58 |
| 20 day DMA | 139.99 |
| 35 day DMA | 136.82 |
| 50 day DMA | 133.38 |
| 100 day DMA | 132.48 |
| 150 day DMA | 131.64 |
| 200 day DMA | 130.07 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 141.67 | 141.38 |
| 12 day EMA | 141.16 | 140.85 | 140.6 |
| 20 day EMA | 139.8 | 139.48 | 139.19 |
| 35 day EMA | 136.94 | 136.59 | 136.26 |
| 50 day EMA | 133.92 | 133.55 | 133.19 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.73 | 141.42 | 141.62 |
| 12 day SMA | 141.58 | 141.39 | 141.08 |
| 20 day SMA | 139.99 | 139.68 | 139.35 |
| 35 day SMA | 136.82 | 136.32 | 135.83 |
| 50 day SMA | 133.38 | 133.11 | 132.86 |
| 100 day SMA | 132.48 | 132.38 | 132.28 |
| 150 day SMA | 131.64 | 131.53 | 131.44 |
| 200 day SMA | 130.07 | 129.95 | 129.85 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
