Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 130.68 and 131.48
| Intraday Target 1 | 130.45 |
| Intraday Target 2 | 130.9 |
| Intraday Target 3 | 131.25 |
| Intraday Target 4 | 131.7 |
| Intraday Target 5 | 132.05 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.35 (0.02%) | 131.42 | 130.80 - 131.60 | 0.6341 times | Wed 03 December 2025 | 131.33 (0.41%) | 130.61 | 130.46 - 131.47 | 1.9123 times | Tue 02 December 2025 | 130.79 (0.17%) | 130.93 | 130.44 - 131.20 | 1.084 times | Mon 01 December 2025 | 130.57 (-0.44%) | 130.29 | 130.25 - 130.99 | 1.0463 times | Fri 28 November 2025 | 131.15 (0.58%) | 130.62 | 130.54 - 131.15 | 0.467 times | Wed 26 November 2025 | 130.40 (0.69%) | 130.00 | 129.84 - 130.73 | 0.7893 times | Tue 25 November 2025 | 129.50 (0.94%) | 128.17 | 127.65 - 129.66 | 0.8466 times | Mon 24 November 2025 | 128.30 (1.58%) | 127.07 | 127.07 - 128.48 | 0.9849 times | Fri 21 November 2025 | 126.31 (0.97%) | 125.59 | 124.67 - 127.28 | 0.8603 times | Thu 20 November 2025 | 125.10 (-1.59%) | 129.19 | 125.00 - 129.53 | 1.3752 times | Wed 19 November 2025 | 127.12 (0.37%) | 126.81 | 126.35 - 127.94 | 1.0455 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 130.8 and 132.15
| Weekly Target 1 | 129.72 |
| Weekly Target 2 | 130.53 |
| Weekly Target 3 | 131.06666666667 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.35 (0.15%) | 130.29 | 130.25 - 131.60 | 0.8069 times | Fri 28 November 2025 | 131.15 (3.83%) | 127.07 | 127.07 - 131.15 | 0.5328 times | Fri 21 November 2025 | 126.31 (-2.05%) | 128.52 | 124.67 - 129.53 | 1.058 times | Fri 14 November 2025 | 128.96 (0.09%) | 130.14 | 127.11 - 131.59 | 0.7072 times | Fri 07 November 2025 | 128.84 (-1.65%) | 129.88 | 126.95 - 130.80 | 0.6491 times | Fri 31 October 2025 | 131.00 (0.7%) | 131.24 | 130.57 - 132.50 | 1.6879 times | Fri 24 October 2025 | 130.09 (1.94%) | 128.22 | 127.40 - 130.36 | 0.8889 times | Fri 17 October 2025 | 127.61 (1.73%) | 126.98 | 125.60 - 130.53 | 1.1747 times | Fri 10 October 2025 | 125.44 (-2.38%) | 129.09 | 125.44 - 129.44 | 0.9184 times | Fri 03 October 2025 | 128.50 (0.81%) | 128.06 | 127.43 - 129.18 | 1.5761 times | Fri 26 September 2025 | 127.47 (-0.38%) | 127.68 | 126.16 - 128.62 | 0.8821 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 130.8 and 132.15
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 131.06666666667 |
| Monthly Target 4 | 131.88 |
| Monthly Target 5 | 132.42 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.35 (0.15%) | 130.29 | 130.25 - 131.60 | 0.1261 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4606 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 0.8865 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 0.9132 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.4942 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.7543 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.7076 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.3654 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 2.6291 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.6629 times | Fri 28 February 2025 | 113.59 (-1.6%) | 113.57 | 111.37 - 117.50 | 0.5019 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 111.63 and 152.23
| Yearly Target 1 | 77.98 |
| Yearly Target 2 | 104.67 |
| Yearly Target 3 | 118.58333333333 |
| Yearly Target 4 | 145.27 |
| Yearly Target 5 | 159.18 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.35 (17.21%) | 112.74 | 91.90 - 132.50 | 2.0852 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.145 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.8188 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.5339 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3106 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1064 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.37 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 129.05 |
| 20 day DMA | 129.23 |
| 35 day DMA | 129.42 |
| 50 day DMA | 128.97 |
| 100 day DMA | 126.14 |
| 150 day DMA | 122.11 |
| 200 day DMA | 118.13 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.84 | 130.58 | 130.2 |
| 12 day EMA | 129.99 | 129.74 | 129.45 |
| 20 day EMA | 129.63 | 129.45 | 129.25 |
| 35 day EMA | 129.18 | 129.05 | 128.92 |
| 50 day EMA | 129.08 | 128.99 | 128.89 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 130.85 | 130.48 |
| 12 day SMA | 129.05 | 128.74 | 128.54 |
| 20 day SMA | 129.23 | 129.18 | 129.09 |
| 35 day SMA | 129.42 | 129.3 | 129.19 |
| 50 day SMA | 128.97 | 128.9 | 128.85 |
| 100 day SMA | 126.14 | 126.03 | 125.91 |
| 150 day SMA | 122.11 | 121.94 | 121.77 |
| 200 day SMA | 118.13 | 118.06 | 117.98 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
