ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 49.39 and 49.85

Intraday Target 149.03
Intraday Target 249.29
Intraday Target 349.486666666667
Intraday Target 449.75
Intraday Target 549.95

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 05 October 2026 49.56 (0.67%) 49.25 49.22 - 49.68 0.5828 times
Fri 02 October 2026 49.23 (0.8%) 49.27 49.11 - 49.40 0.793 times
Thu 01 October 2026 48.84 (-0.04%) 48.89 48.53 - 48.96 1.158 times
Wed 30 September 2026 48.86 (-0.22%) 49.14 48.86 - 49.32 0.818 times
Tue 29 September 2026 48.97 (-0.22%) 49.18 48.88 - 49.18 1.2497 times
Mon 28 September 2026 49.08 (-0.77%) 49.24 48.95 - 49.32 2.4766 times
Fri 25 September 2026 49.46 (0.47%) 49.31 49.16 - 49.52 0.5931 times
Thu 24 September 2026 49.23 (0.02%) 48.99 48.96 - 49.31 0.5708 times
Wed 23 September 2026 49.22 (-0.79%) 49.60 49.16 - 49.62 1.2411 times
Tue 22 September 2026 49.61 (0.04%) 49.61 49.55 - 49.71 0.5168 times
Mon 21 September 2026 49.59 (1.56%) 49.12 49.12 - 49.69 0.4924 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 49.39 and 49.85

Weekly Target 149.03
Weekly Target 249.29
Weekly Target 349.486666666667
Weekly Target 449.75
Weekly Target 549.95

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 05 October 2026 49.56 (0.67%) 49.25 49.22 - 49.68 0.1697 times
Fri 02 October 2026 49.23 (-0.47%) 49.24 48.53 - 49.40 1.8911 times
Fri 25 September 2026 49.46 (1.29%) 49.12 48.96 - 49.71 0.9941 times
Fri 18 September 2026 48.83 (-0.06%) 48.53 47.92 - 48.85 0.7942 times
Fri 11 September 2026 48.86 (-0.77%) 49.19 48.40 - 49.22 0.6178 times
Fri 04 September 2026 49.24 (0.2%) 49.06 48.53 - 49.48 1.2994 times
Fri 28 August 2026 49.14 (0.41%) 48.91 48.72 - 49.55 0.9189 times
Fri 21 August 2026 48.94 (-1.45%) 49.67 48.70 - 49.68 1.6931 times
Fri 14 August 2026 49.66 (0.51%) 49.40 49.19 - 49.84 0.7202 times
Fri 07 August 2026 49.41 (3.76%) 47.78 47.78 - 49.59 0.9014 times
Fri 31 July 2026 47.62 (1.02%) 47.91 46.52 - 47.91 0.8831 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 49.05 and 50.2

Monthly Target 148.11
Monthly Target 248.83
Monthly Target 349.256666666667
Monthly Target 449.98
Monthly Target 550.41

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 05 October 2026 49.56 (1.43%) 48.89 48.53 - 49.68 0.3221 times
Wed 30 September 2026 48.86 (-0.37%) 48.71 47.92 - 49.71 1.9224 times
Mon 31 August 2026 49.04 (2.98%) 47.78 47.78 - 49.84 2.122 times
Fri 31 July 2026 47.62 (-66.85%) 142.95 46.52 - 144.85 0.937 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.6024 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 0.9423 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 0.9017 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 0.7899 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 0.9006 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.5595 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.4709 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are -1.61 and 97.7

Yearly Target 1-18.67
Yearly Target 215.44
Yearly Target 380.636666666667
Yearly Target 4114.75
Yearly Target 5179.95

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 05 October 2026 49.56 (-62.1%) 131.48 46.52 - 145.83 1.7841 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 1.8675 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 0.9785 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.5697 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.4398 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.2675 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.0928 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.32

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 49.09
12 day DMA 49.21
20 day DMA 48.98
35 day DMA 49.01
50 day DMA 48.87
100 day DMA 91.13
150 day DMA 104.58
200 day DMA 111.37

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2349.0648.98
12 day EMA49.1349.0549.02
20 day EMA49.054948.98
35 day EMA48.9148.8748.85
50 day EMA48.7848.7548.73

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.094949.04
12 day SMA49.2149.1449.06
20 day SMA48.9848.9648.97
35 day SMA49.0149.0149.02
50 day SMA48.8748.8348.78
100 day SMA91.1392.0492.97
150 day SMA104.58105.12105.67
200 day SMA111.37111.78112.18

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top