ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 46.12 and 46.97

Intraday Target 145.97
Intraday Target 246.26
Intraday Target 346.816666666667
Intraday Target 447.11
Intraday Target 547.67

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Wed 29 July 2026 46.56 (-1.44%) 47.23 46.52 - 47.37 0.6658 times
Tue 28 July 2026 47.24 (0.17%) 47.14 46.94 - 47.38 2.2441 times
Mon 27 July 2026 47.16 (0.04%) 47.91 46.96 - 47.91 1.5232 times
Fri 24 July 2026 47.14 (0%) 47.14 47.06 - 47.45 1.4387 times
Thu 23 July 2026 47.14 (-1.24%) 47.16 46.96 - 47.41 0.8465 times
Wed 22 July 2026 47.73 (-0.13%) 47.68 47.68 - 47.89 0.5512 times
Tue 21 July 2026 47.79 (0.87%) 47.68 47.54 - 47.84 0.596 times
Mon 20 July 2026 47.38 (-66.72%) 49.40 47.35 - 56.75 0.8352 times
Fri 17 July 2026 142.37 (-1.03%) 142.04 141.89 - 143.18 1.0012 times
Thu 16 July 2026 143.85 (-0.59%) 144.24 143.30 - 144.57 0.2981 times
Wed 15 July 2026 144.70 (0.38%) 144.69 143.83 - 144.85 0.2571 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 45.85 and 47.24

Weekly Target 145.61
Weekly Target 246.08
Weekly Target 346.996666666667
Weekly Target 447.47
Weekly Target 548.39

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Wed 29 July 2026 46.56 (-1.23%) 47.91 46.52 - 47.91 1.6175 times
Fri 24 July 2026 47.14 (-66.89%) 49.40 46.96 - 56.75 1.5571 times
Fri 17 July 2026 142.37 (-1.64%) 144.38 141.89 - 144.85 0.8404 times
Fri 10 July 2026 144.74 (1.24%) 143.01 141.88 - 144.85 0.7025 times
Thu 02 July 2026 142.97 (1.82%) 141.68 140.85 - 144.18 0.3789 times
Fri 26 June 2026 140.41 (-2.24%) 143.76 139.80 - 144.24 0.4335 times
Thu 18 June 2026 143.63 (1.04%) 143.00 141.81 - 145.10 1.4751 times
Fri 12 June 2026 142.15 (0.62%) 142.44 138.44 - 143.26 0.6436 times
Fri 05 June 2026 141.28 (-2.62%) 144.77 141.10 - 145.83 0.8714 times
Fri 29 May 2026 145.08 (1.54%) 143.67 143.39 - 145.32 1.48 times
Fri 22 May 2026 142.88 (1.07%) 141.60 139.89 - 143.43 0.6397 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are -2.62 and 95.71

Monthly Target 1-19.02
Monthly Target 213.77
Monthly Target 379.31
Monthly Target 4112.1
Monthly Target 5177.64

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 29 July 2026 46.56 (-67.58%) 142.95 46.52 - 144.85 1.1374 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.8336 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 1.3042 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 1.2479 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 1.0933 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 1.2464 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.7744 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.6518 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.5851 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.1261 times
Tue 30 September 2025 128.38 (3.83%) 122.18 121.80 - 128.62 1.16 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are -3.11 and 96.2

Yearly Target 1-19.67
Yearly Target 213.44
Yearly Target 379.636666666667
Yearly Target 4112.75
Yearly Target 5178.95

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 29 July 2026 46.56 (-64.4%) 131.48 46.52 - 145.83 1.1114 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.1083 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.1047 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.7721 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.4965 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.302 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.1048 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bny Mellon BKLC is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 48 points

Upper Bollinger band is at 200 and lower is at 11, while middle bands are at 58 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.64 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 47.05
12 day DMA 79.43
20 day DMA 105.12
35 day DMA 120.95
50 day DMA 127.67
100 day DMA 129.91
150 day DMA 130.55
200 day DMA 130.29

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7852.8955.72
12 day EMA72.4977.282.64
20 day EMA90.3594.9699.98
35 day EMA107.92111.53115.31
50 day EMA120.81123.84126.97

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0547.2847.39
12 day SMA79.4387.5295.65
20 day SMA105.12109.98114.74
35 day SMA120.95123.67126.36
50 day SMA127.67129.56131.48
100 day SMA129.91130.76131.59
150 day SMA130.55131.11131.65
200 day SMA130.29130.7131.11

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top