BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 48.95 and 49.11
| Intraday Target 1 | 48.92 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 49.08 |
| Intraday Target 4 | 49.14 |
| Intraday Target 5 | 49.24 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.04 (-0.77%) | 49.11 | 49.02 - 49.18 | 0.7442 times | Mon 17 August 2026 | 49.42 (-0.48%) | 49.67 | 49.41 - 49.68 | 1.2344 times | Fri 14 August 2026 | 49.66 (-0.14%) | 49.80 | 49.59 - 49.80 | 1.2925 times | Thu 13 August 2026 | 49.73 (0.63%) | 49.54 | 49.54 - 49.84 | 1.0455 times | Wed 12 August 2026 | 49.42 (0.32%) | 49.56 | 49.35 - 49.57 | 0.8422 times | Tue 11 August 2026 | 49.26 (-0.3%) | 49.53 | 49.19 - 49.63 | 0.8444 times | Mon 10 August 2026 | 49.41 (0%) | 49.40 | 49.34 - 49.53 | 0.7418 times | Fri 07 August 2026 | 49.41 (0.71%) | 49.28 | 49.17 - 49.45 | 1.027 times | Thu 06 August 2026 | 49.06 (-0.12%) | 49.15 | 49.00 - 49.28 | 1.3621 times | Wed 05 August 2026 | 49.12 (-0.2%) | 49.50 | 49.11 - 49.59 | 0.866 times | Tue 04 August 2026 | 49.22 (1.8%) | 48.50 | 48.50 - 49.37 | 1.1003 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 48.7 and 49.36
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.04 (-1.25%) | 49.67 | 49.02 - 49.68 | 0.6144 times | Fri 14 August 2026 | 49.66 (0.51%) | 49.40 | 49.19 - 49.84 | 1.4801 times | Fri 07 August 2026 | 49.41 (3.76%) | 47.78 | 47.78 - 49.59 | 1.8524 times | Fri 31 July 2026 | 47.62 (1.02%) | 47.91 | 46.52 - 47.91 | 1.8148 times | Fri 24 July 2026 | 47.14 (-66.89%) | 49.40 | 46.96 - 56.75 | 1.2249 times | Fri 17 July 2026 | 142.37 (-1.64%) | 144.38 | 141.89 - 144.85 | 0.6611 times | Fri 10 July 2026 | 144.74 (1.24%) | 143.01 | 141.88 - 144.85 | 0.5527 times | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.2981 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.3411 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 1.1604 times | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.5063 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 48.41 and 50.47
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.886666666667 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.04 (2.98%) | 47.78 | 47.78 - 49.84 | 1.1386 times | Fri 31 July 2026 | 47.62 (-66.85%) | 142.95 | 46.52 - 144.85 | 1.2722 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.8178 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.2793 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.2241 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.0724 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.2227 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.7596 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6393 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.5739 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1046 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are -1.88 and 97.44
| Yearly Target 1 | -18.85 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 80.463333333333 |
| Yearly Target 4 | 114.41 |
| Yearly Target 5 | 179.77 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 49.04 (-62.5%) | 131.48 | 46.52 - 145.83 | 1.2687 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.052 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.0752 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.7248 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.4833 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.2939 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.102 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.43
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.26 |
| 20 day DMA | 48.45 |
| 35 day DMA | 83.77 |
| 50 day DMA | 101.22 |
| 100 day DMA | 118.91 |
| 150 day DMA | 122.81 |
| 200 day DMA | 124.74 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.48 | 49.51 |
| 12 day EMA | 51.5 | 51.95 | 52.41 |
| 20 day EMA | 59.35 | 60.43 | 61.59 |
| 35 day EMA | 77.03 | 78.68 | 80.4 |
| 50 day EMA | 99.62 | 101.68 | 103.81 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.5 | 49.5 |
| 12 day SMA | 49.26 | 49.14 | 48.96 |
| 20 day SMA | 48.45 | 48.39 | 48.29 |
| 35 day SMA | 83.77 | 86.45 | 89.05 |
| 50 day SMA | 101.22 | 103.07 | 104.98 |
| 100 day SMA | 118.91 | 119.68 | 120.44 |
| 150 day SMA | 122.81 | 123.37 | 123.92 |
| 200 day SMA | 124.74 | 125.15 | 125.55 |


