ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 48.95 and 49.11

Intraday Target 148.92
Intraday Target 248.98
Intraday Target 349.08
Intraday Target 449.14
Intraday Target 549.24

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 18 August 2026 49.04 (-0.77%) 49.11 49.02 - 49.18 0.7442 times
Mon 17 August 2026 49.42 (-0.48%) 49.67 49.41 - 49.68 1.2344 times
Fri 14 August 2026 49.66 (-0.14%) 49.80 49.59 - 49.80 1.2925 times
Thu 13 August 2026 49.73 (0.63%) 49.54 49.54 - 49.84 1.0455 times
Wed 12 August 2026 49.42 (0.32%) 49.56 49.35 - 49.57 0.8422 times
Tue 11 August 2026 49.26 (-0.3%) 49.53 49.19 - 49.63 0.8444 times
Mon 10 August 2026 49.41 (0%) 49.40 49.34 - 49.53 0.7418 times
Fri 07 August 2026 49.41 (0.71%) 49.28 49.17 - 49.45 1.027 times
Thu 06 August 2026 49.06 (-0.12%) 49.15 49.00 - 49.28 1.3621 times
Wed 05 August 2026 49.12 (-0.2%) 49.50 49.11 - 49.59 0.866 times
Tue 04 August 2026 49.22 (1.8%) 48.50 48.50 - 49.37 1.1003 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 48.7 and 49.36

Weekly Target 148.59
Weekly Target 248.81
Weekly Target 349.246666666667
Weekly Target 449.47
Weekly Target 549.91

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 18 August 2026 49.04 (-1.25%) 49.67 49.02 - 49.68 0.6144 times
Fri 14 August 2026 49.66 (0.51%) 49.40 49.19 - 49.84 1.4801 times
Fri 07 August 2026 49.41 (3.76%) 47.78 47.78 - 49.59 1.8524 times
Fri 31 July 2026 47.62 (1.02%) 47.91 46.52 - 47.91 1.8148 times
Fri 24 July 2026 47.14 (-66.89%) 49.40 46.96 - 56.75 1.2249 times
Fri 17 July 2026 142.37 (-1.64%) 144.38 141.89 - 144.85 0.6611 times
Fri 10 July 2026 144.74 (1.24%) 143.01 141.88 - 144.85 0.5527 times
Thu 02 July 2026 142.97 (1.82%) 141.68 140.85 - 144.18 0.2981 times
Fri 26 June 2026 140.41 (-2.24%) 143.76 139.80 - 144.24 0.3411 times
Thu 18 June 2026 143.63 (1.04%) 143.00 141.81 - 145.10 1.1604 times
Fri 12 June 2026 142.15 (0.62%) 142.44 138.44 - 143.26 0.5063 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 48.41 and 50.47

Monthly Target 146.83
Monthly Target 247.93
Monthly Target 348.886666666667
Monthly Target 449.99
Monthly Target 550.95

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 18 August 2026 49.04 (2.98%) 47.78 47.78 - 49.84 1.1386 times
Fri 31 July 2026 47.62 (-66.85%) 142.95 46.52 - 144.85 1.2722 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.8178 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 1.2793 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 1.2241 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 1.0724 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 1.2227 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.7596 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.6393 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.5739 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.1046 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are -1.88 and 97.44

Yearly Target 1-18.85
Yearly Target 215.1
Yearly Target 380.463333333333
Yearly Target 4114.41
Yearly Target 5179.77

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 18 August 2026 49.04 (-62.5%) 131.48 46.52 - 145.83 1.2687 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.052 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.0752 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.7248 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.4833 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.2939 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.102 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.43

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 49.45
12 day DMA 49.26
20 day DMA 48.45
35 day DMA 83.77
50 day DMA 101.22
100 day DMA 118.91
150 day DMA 122.81
200 day DMA 124.74

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3349.4849.51
12 day EMA51.551.9552.41
20 day EMA59.3560.4361.59
35 day EMA77.0378.6880.4
50 day EMA99.62101.68103.81

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4549.549.5
12 day SMA49.2649.1448.96
20 day SMA48.4548.3948.29
35 day SMA83.7786.4589.05
50 day SMA101.22103.07104.98
100 day SMA118.91119.68120.44
150 day SMA122.81123.37123.92
200 day SMA124.74125.15125.55

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top