ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 48.71 and 48.96

Intraday Target 148.51
Intraday Target 248.67
Intraday Target 348.76
Intraday Target 448.92
Intraday Target 549.01

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 18 September 2026 48.83 (0.14%) 48.83 48.60 - 48.85 0.8366 times
Thu 17 September 2026 48.76 (1.12%) 48.80 48.60 - 48.82 0.8833 times
Wed 16 September 2026 48.22 (-0.39%) 48.56 47.92 - 48.69 1.214 times
Tue 15 September 2026 48.41 (-0.45%) 48.60 48.33 - 48.62 0.8638 times
Mon 14 September 2026 48.63 (-0.47%) 48.53 48.45 - 48.81 1.1554 times
Fri 11 September 2026 48.86 (0.87%) 48.85 48.82 - 49.01 0.8505 times
Thu 10 September 2026 48.44 (-0.64%) 48.48 48.40 - 48.61 1.0474 times
Wed 09 September 2026 48.75 (-0.49%) 48.88 48.68 - 48.88 1.0139 times
Tue 08 September 2026 48.99 (-0.51%) 49.19 48.95 - 49.22 0.9413 times
Fri 04 September 2026 49.24 (-0.34%) 49.33 49.16 - 49.41 1.1938 times
Thu 03 September 2026 49.41 (1.13%) 49.09 49.05 - 49.48 0.6237 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 48.38 and 49.31

Weekly Target 147.6
Weekly Target 248.22
Weekly Target 348.533333333333
Weekly Target 449.15
Weekly Target 549.46

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 18 September 2026 48.83 (-0.06%) 48.53 47.92 - 48.85 0.9081 times
Fri 11 September 2026 48.86 (-0.77%) 49.19 48.40 - 49.22 0.7064 times
Fri 04 September 2026 49.24 (0.2%) 49.06 48.53 - 49.48 1.4857 times
Fri 28 August 2026 49.14 (0.41%) 48.91 48.72 - 49.55 1.0507 times
Fri 21 August 2026 48.94 (-1.45%) 49.67 48.70 - 49.68 1.9359 times
Fri 14 August 2026 49.66 (0.51%) 49.40 49.19 - 49.84 0.8235 times
Fri 07 August 2026 49.41 (3.76%) 47.78 47.78 - 49.59 1.0306 times
Fri 31 July 2026 47.62 (1.02%) 47.91 46.52 - 47.91 1.0097 times
Fri 24 July 2026 47.14 (-66.89%) 49.40 46.96 - 56.75 0.6815 times
Fri 17 July 2026 142.37 (-1.64%) 144.38 141.89 - 144.85 0.3678 times
Fri 10 July 2026 144.74 (1.24%) 143.01 141.88 - 144.85 0.3075 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 48.38 and 49.94

Monthly Target 147.18
Monthly Target 248.01
Monthly Target 348.743333333333
Monthly Target 449.57
Monthly Target 550.3

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 18 September 2026 48.83 (-0.43%) 48.71 47.92 - 49.48 0.9966 times
Mon 31 August 2026 49.04 (2.98%) 47.78 47.78 - 49.84 2.3225 times
Fri 31 July 2026 47.62 (-66.85%) 142.95 46.52 - 144.85 1.0255 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.6592 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 1.0313 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 0.9868 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 0.8645 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 0.9857 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.6124 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.5154 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.4627 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are -1.98 and 97.33

Yearly Target 1-18.92
Yearly Target 214.96
Yearly Target 380.393333333333
Yearly Target 4114.27
Yearly Target 5179.7

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 18 September 2026 48.83 (-62.66%) 131.48 46.52 - 145.83 1.6005 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 1.9332 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.0129 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.625 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.4553 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.2769 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.0961 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.71 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 48.57
12 day DMA 48.78
20 day DMA 48.86
35 day DMA 48.97
50 day DMA 60.05
100 day DMA 100.99
150 day DMA 110.58
200 day DMA 115.88

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6748.5948.5
12 day EMA48.848.7948.8
20 day EMA50.3750.5350.72
35 day EMA58.2358.7859.37
50 day EMA65.7566.4467.16

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5748.5848.51
12 day SMA48.7848.7748.79
20 day SMA48.8648.8648.88
35 day SMA48.9748.9248.86
50 day SMA60.0561.9663.85
100 day SMA100.99101.87102.75
150 day SMA110.58111.14111.7
200 day SMA115.88116.29116.7

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top