Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 141.66 and 143.24
| Intraday Target 1 | 140.44 |
| Intraday Target 2 | 141.29 |
| Intraday Target 3 | 142.01666666667 |
| Intraday Target 4 | 142.87 |
| Intraday Target 5 | 143.6 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.15 (0.44%) | 141.97 | 141.16 - 142.74 | 0.7044 times | Thu 11 June 2026 | 141.53 (1.81%) | 139.59 | 138.90 - 141.85 | 0.7163 times | Wed 10 June 2026 | 139.02 (-1.63%) | 140.43 | 139.01 - 141.38 | 0.7857 times | Tue 09 June 2026 | 141.32 (-0.29%) | 142.80 | 138.44 - 143.26 | 1.0388 times | Mon 08 June 2026 | 141.73 (0.32%) | 142.44 | 141.66 - 142.91 | 1.0031 times | Fri 05 June 2026 | 141.28 (-2.77%) | 144.25 | 141.10 - 144.42 | 2.3999 times | Thu 04 June 2026 | 145.30 (0.45%) | 144.17 | 144.17 - 145.55 | 0.7139 times | Wed 03 June 2026 | 144.65 (-0.73%) | 145.54 | 144.62 - 145.59 | 0.4586 times | Tue 02 June 2026 | 145.72 (0.23%) | 145.19 | 145.19 - 145.83 | 1.1545 times | Mon 01 June 2026 | 145.39 (0.21%) | 144.77 | 144.77 - 145.70 | 1.0248 times | Fri 29 May 2026 | 145.08 (0.28%) | 144.96 | 144.69 - 145.32 | 1.3537 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 137.89 and 142.71
| Weekly Target 1 | 136.46 |
| Weekly Target 2 | 139.31 |
| Weekly Target 3 | 141.28333333333 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.5278 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.7146 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.2137 times | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.5246 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.4221 times | Fri 08 May 2026 | 141.10 (2.33%) | 137.92 | 136.93 - 141.14 | 2.1862 times | Fri 01 May 2026 | 137.89 (0.89%) | 136.40 | 135.55 - 138.73 | 0.9284 times | Fri 24 April 2026 | 136.67 (0.54%) | 135.78 | 134.45 - 136.74 | 0.4689 times | Fri 17 April 2026 | 135.93 (4.62%) | 129.59 | 129.40 - 136.33 | 1.9266 times | Fri 10 April 2026 | 129.93 (3.6%) | 125.47 | 124.55 - 130.38 | 1.087 times | Thu 02 April 2026 | 125.41 (3.11%) | 122.00 | 120.64 - 126.90 | 1.0489 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 136.6 and 143.99
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 138.45 |
| Monthly Target 3 | 142.14 |
| Monthly Target 4 | 145.84 |
| Monthly Target 5 | 149.53 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.15 (-2.02%) | 144.77 | 138.44 - 145.83 | 0.3674 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.3671 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.3081 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.146 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.3066 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8117 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6832 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6133 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1804 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.216 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.5896 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 131.4 and 156.59
| Yearly Target 1 | 111.02 |
| Yearly Target 2 | 126.58 |
| Yearly Target 3 | 136.20666666667 |
| Yearly Target 4 | 151.77 |
| Yearly Target 5 | 161.4 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 142.15 (8.69%) | 131.48 | 120.64 - 145.83 | 0.9061 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.1819 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.1432 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.8339 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.5139 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3125 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1085 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 141 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.61 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 143.15 |
| 20 day DMA | 142.77 |
| 35 day DMA | 141.2 |
| 50 day DMA | 138.39 |
| 100 day DMA | 134.02 |
| 150 day DMA | 132.91 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.65 | 141.4 | 141.33 |
| 12 day EMA | 142.22 | 142.23 | 142.36 |
| 20 day EMA | 141.91 | 141.88 | 141.92 |
| 35 day EMA | 139.84 | 139.7 | 139.59 |
| 50 day EMA | 137.43 | 137.24 | 137.07 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 140.98 | 141.73 |
| 12 day SMA | 143.15 | 143.29 | 143.48 |
| 20 day SMA | 142.77 | 142.82 | 142.85 |
| 35 day SMA | 141.2 | 141.01 | 140.86 |
| 50 day SMA | 138.39 | 138.05 | 137.72 |
| 100 day SMA | 134.02 | 133.92 | 133.83 |
| 150 day SMA | 132.91 | 132.83 | 132.76 |
| 200 day SMA | 131.52 | 131.43 | 131.33 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
