Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 132.08 and 132.82
| Intraday Target 1 | 131.91 |
| Intraday Target 2 | 132.24 |
| Intraday Target 3 | 132.64666666667 |
| Intraday Target 4 | 132.98 |
| Intraday Target 5 | 133.39 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.58 (-0.04%) | 132.96 | 132.31 - 133.05 | 0.431 times | Thu 15 January 2026 | 132.63 (0.36%) | 133.13 | 132.52 - 133.30 | 0.6677 times | Wed 14 January 2026 | 132.16 (-0.62%) | 132.47 | 131.55 - 132.62 | 0.7399 times | Tue 13 January 2026 | 132.98 (-0.23%) | 133.64 | 132.56 - 133.64 | 2.1717 times | Mon 12 January 2026 | 133.28 (0.15%) | 132.45 | 132.45 - 133.46 | 2.1539 times | Fri 09 January 2026 | 133.08 (0.67%) | 132.45 | 132.15 - 133.27 | 0.7464 times | Thu 08 January 2026 | 132.19 (-0.09%) | 132.22 | 131.92 - 132.41 | 0.6307 times | Wed 07 January 2026 | 132.31 (-0.31%) | 132.79 | 132.25 - 133.12 | 0.7928 times | Tue 06 January 2026 | 132.72 (0.58%) | 132.00 | 131.97 - 132.77 | 0.8464 times | Mon 05 January 2026 | 131.96 (0.69%) | 131.67 | 131.67 - 132.25 | 0.8194 times | Fri 02 January 2026 | 131.06 (0.21%) | 131.48 | 130.44 - 131.70 | 1.108 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 132.07 and 134.16
| Weekly Target 1 | 130.5 |
| Weekly Target 2 | 131.54 |
| Weekly Target 3 | 132.59 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 134.68 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.58 (-0.38%) | 132.45 | 131.55 - 133.64 | 1.5705 times | Fri 09 January 2026 | 133.08 (1.54%) | 131.67 | 131.67 - 133.27 | 0.9773 times | Fri 02 January 2026 | 131.06 (-1.28%) | 131.83 | 130.44 - 132.06 | 0.857 times | Fri 26 December 2025 | 132.76 (1.43%) | 132.98 | 131.37 - 133.03 | 0.6017 times | Fri 19 December 2025 | 130.89 (0.12%) | 131.59 | 128.64 - 131.59 | 0.9606 times | Fri 12 December 2025 | 130.73 (-0.68%) | 131.77 | 130.39 - 132.27 | 0.9253 times | Fri 05 December 2025 | 131.62 (0.36%) | 130.29 | 130.25 - 132.13 | 1.1554 times | Fri 28 November 2025 | 131.15 (3.83%) | 127.07 | 127.07 - 131.15 | 0.6845 times | Fri 21 November 2025 | 126.31 (-2.05%) | 128.52 | 124.67 - 129.53 | 1.3592 times | Fri 14 November 2025 | 128.96 (0.09%) | 130.14 | 127.11 - 131.59 | 0.9086 times | Fri 07 November 2025 | 128.84 (-1.65%) | 129.88 | 126.95 - 130.80 | 0.8339 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 131.51 and 134.71
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 132.22 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 135.42 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.58 (1.38%) | 131.48 | 130.44 - 133.64 | 0.342 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.5096 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4575 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 0.8805 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 0.907 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.4908 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.7492 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.7028 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.3494 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 2.6113 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.6584 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 131.51 and 134.71
| Yearly Target 1 | 129.02 |
| Yearly Target 2 | 130.8 |
| Yearly Target 3 | 132.22 |
| Yearly Target 4 | 134 |
| Yearly Target 5 | 135.42 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.58 (1.38%) | 131.48 | 130.44 - 133.64 | 0.0737 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.4612 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.306 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 2.0745 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.6089 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3542 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1214 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 1 points
Upper Bollinger band is at 134 and lower is at 131, while middle bands are at 132 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.74 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 132.73 |
| 12 day DMA | 132.31 |
| 20 day DMA | 132.08 |
| 35 day DMA | 131.58 |
| 50 day DMA | 130.69 |
| 100 day DMA | 129.02 |
| 150 day DMA | 126 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.59 | 132.6 | 132.59 |
| 12 day EMA | 132.39 | 132.35 | 132.3 |
| 20 day EMA | 132.08 | 132.03 | 131.97 |
| 35 day EMA | 131.52 | 131.46 | 131.39 |
| 50 day EMA | 130.93 | 130.86 | 130.79 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.73 | 132.83 | 132.74 |
| 12 day SMA | 132.31 | 132.24 | 132.18 |
| 20 day SMA | 132.08 | 131.89 | 131.76 |
| 35 day SMA | 131.58 | 131.49 | 131.37 |
| 50 day SMA | 130.69 | 130.63 | 130.6 |
| 100 day SMA | 129.02 | 128.93 | 128.84 |
| 150 day SMA | 126 | 125.89 | 125.77 |
| 200 day SMA | 121.29 | 121.16 | 121.04 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
