BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 99.76 and 101.78

Intraday Target 198.16
Intraday Target 299.34
Intraday Target 3100.18333333333
Intraday Target 4101.36
Intraday Target 5102.2

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 22 April 2025 100.51 (2.44%) 99.15 99.01 - 101.03 1.2629 times
Mon 21 April 2025 98.12 (-2.37%) 99.49 97.02 - 99.49 1.3152 times
Thu 17 April 2025 100.50 (0.3%) 100.67 99.98 - 101.31 0.7423 times
Wed 16 April 2025 100.20 (0%) 101.40 99.21 - 101.99 1.3236 times
Wed 16 April 2025 100.20 (0%) 101.40 99.21 - 101.99 0 times
Wed 16 April 2025 100.20 (0%) 101.40 99.21 - 101.99 0 times
Wed 16 April 2025 100.20 (0%) 101.40 99.21 - 101.99 0 times
Wed 16 April 2025 100.20 (-2.58%) 101.40 99.21 - 101.99 0 times
Tue 15 April 2025 102.85 (0.16%) 102.90 102.40 - 103.52 3.0809 times
Mon 14 April 2025 102.69 (0.91%) 103.80 101.80 - 103.80 2.2751 times
Fri 11 April 2025 101.76 (1.64%) 99.80 99.37 - 102.17 1.7187 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 98.77 and 102.78

Weekly Target 195.51
Weekly Target 298.01
Weekly Target 399.52
Weekly Target 4102.02
Weekly Target 5103.53

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 22 April 2025 100.51 (0.01%) 99.49 97.02 - 101.03 0.1225 times
Thu 17 April 2025 100.50 (0.3%) 101.40 99.21 - 101.99 0.0981 times
Wed 16 April 2025 100.20 (0%) 101.40 99.21 - 101.99 0 times
Wed 16 April 2025 100.20 (0%) 101.40 99.21 - 101.99 0 times
Wed 16 April 2025 100.20 (0%) 101.40 99.21 - 101.99 0 times
Wed 16 April 2025 100.20 (-1.53%) 103.80 99.21 - 103.80 0.2545 times
Fri 11 April 2025 101.76 (5.63%) 93.06 91.90 - 104.08 0.6151 times
Fri 04 April 2025 96.34 (0%) 99.75 96.15 - 100.08 4.0863 times
Fri 04 April 2025 96.34 (-9.45%) 105.10 96.15 - 108.14 4.6876 times
Fri 28 March 2025 106.40 (-1.59%) 109.32 106.22 - 110.32 0.1359 times
Fri 21 March 2025 108.12 (0.63%) 107.32 106.69 - 108.95 0.3308 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 88.09 and 104.33

Monthly Target 183.94
Monthly Target 292.23
Monthly Target 3100.18333333333
Monthly Target 4108.47
Monthly Target 5116.42

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 22 April 2025 100.51 (-5.46%) 106.22 91.90 - 108.14 4.3459 times
Mon 31 March 2025 106.32 (-6.4%) 113.96 104.60 - 114.14 0.6949 times
Fri 28 February 2025 113.59 (-1.6%) 113.57 111.37 - 117.50 0.5457 times
Fri 31 January 2025 115.44 (3.02%) 112.74 110.15 - 117.07 0.6723 times
Tue 31 December 2024 112.06 (-2.52%) 115.44 111.55 - 116.48 0.6469 times
Tue 26 November 2024 114.96 (6.15%) 108.93 108.21 - 115.02 0.506 times
Thu 31 October 2024 108.30 (-1.15%) 109.13 107.64 - 111.52 1.0814 times
Mon 30 September 2024 109.56 (2.22%) 106.59 102.50 - 109.68 0.4095 times
Fri 30 August 2024 107.18 (2.5%) 104.91 96.87 - 107.19 0.5629 times
Wed 31 July 2024 104.57 (0.76%) 103.74 102.21 - 107.37 0.5345 times
Fri 28 June 2024 103.78 (3.72%) 100.50 99.45 - 104.90 0.4145 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are 83.41 and 109.01

Yearly Target 177.7
Yearly Target 289.11
Yearly Target 3103.30333333333
Yearly Target 4114.71
Yearly Target 5128.9

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 22 April 2025 100.51 (-10.31%) 112.74 91.90 - 117.50 1.3345 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.3677 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 2.1656 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.6357 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.3698 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.1267 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.37 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 99.91
12 day DMA 100.63
20 day DMA 100.61
35 day DMA 103.59
50 day DMA 106.73
100 day DMA 110.61
150 day DMA 110.65
200 day DMA 109.11

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9599.67100.44
12 day EMA100.48100.47100.9
20 day EMA101.51101.61101.98
35 day EMA103.96104.16104.52
50 day EMA106.81107.07107.43

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9199.84100.26
12 day SMA100.63100.9100.61
20 day SMA100.61100.9101.31
35 day SMA103.59103.85104.23
50 day SMA106.73107.06107.41
100 day SMA110.61110.75110.91
150 day SMA110.65110.7110.76
200 day SMA109.11109.14109.18

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24286.65 at (9:55 24 Thu April)

0.49% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55346.15 at (9:55 24 Thu April)

-0.54% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26376.95 at (9:55 24 Thu April)

-0.93% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.83% at 825.450 Tata Elxsi Limited 3.21% at 5860.500 Divi's Laboratories Limited 2.99% at 6161.500 Vedanta Limited 2.5% at 428.650 One 97 Communications Ltd 2.43% at 905.550 View full list of current gainers

Back to top