ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 128.39 and 129.44

Intraday Target 1128.08
Intraday Target 2128.69
Intraday Target 3129.12666666667
Intraday Target 4129.74
Intraday Target 5130.18

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Wed 08 April 2026 129.31 (2.54%) 129.46 128.51 - 129.56 0.5717 times
Tue 07 April 2026 126.11 (0.09%) 125.73 124.55 - 126.14 0.5568 times
Mon 06 April 2026 126.00 (0.47%) 125.47 125.47 - 126.14 1.8078 times
Thu 02 April 2026 125.41 (0.15%) 122.78 122.78 - 125.80 0.5236 times
Wed 01 April 2026 125.22 (0.33%) 126.90 124.84 - 126.90 0.6009 times
Tue 31 March 2026 124.81 (2.98%) 122.50 122.44 - 124.89 1.3876 times
Mon 30 March 2026 121.20 (-0.35%) 122.00 120.64 - 124.44 1.5644 times
Fri 27 March 2026 121.63 (-1.73%) 123.22 121.46 - 123.22 0.5789 times
Thu 26 March 2026 123.77 (-1.77%) 125.63 123.73 - 125.63 1.064 times
Wed 25 March 2026 126.00 (0.59%) 126.29 125.63 - 126.74 1.3443 times
Tue 24 March 2026 125.26 (-0.44%) 125.01 124.71 - 125.91 0.4394 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 126.93 and 131.94

Weekly Target 1122.8
Weekly Target 2126.05
Weekly Target 3127.80666666667
Weekly Target 4131.06
Weekly Target 5132.82

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Wed 08 April 2026 129.31 (3.11%) 125.47 124.55 - 129.56 0.9381 times
Thu 02 April 2026 125.41 (3.11%) 122.00 120.64 - 126.90 1.3023 times
Fri 27 March 2026 121.63 (-2.27%) 126.21 121.46 - 127.14 1.3095 times
Fri 20 March 2026 124.45 (-1.75%) 127.86 123.77 - 129.08 0.5958 times
Fri 13 March 2026 126.67 (-1.52%) 127.51 126.55 - 130.67 0.8297 times
Fri 06 March 2026 128.63 (-2.08%) 129.87 128.01 - 131.72 1.1341 times
Fri 27 February 2026 131.36 (-0.35%) 131.54 129.98 - 132.60 1.9025 times
Fri 20 February 2026 131.82 (1.14%) 129.98 129.15 - 131.85 0.8538 times
Fri 13 February 2026 130.34 (0%) 130.31 129.70 - 131.21 0.228 times
Fri 13 February 2026 130.34 (-1.27%) 131.81 129.70 - 133.29 0.9062 times
Fri 06 February 2026 132.02 (-0.2%) 131.28 129.10 - 133.78 1.8242 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 126.05 and 132.83

Monthly Target 1120.44
Monthly Target 2124.87
Monthly Target 3127.21666666667
Monthly Target 4131.65
Monthly Target 5134

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 08 April 2026 129.31 (3.61%) 126.90 122.78 - 129.56 0.3439 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 1.2757 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 1.515 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.9036 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.7605 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.6828 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.314 times
Tue 30 September 2025 128.38 (3.83%) 122.18 121.80 - 128.62 1.3536 times
Fri 29 August 2025 123.64 (1.53%) 120.20 118.84 - 124.60 0.7326 times
Thu 31 July 2025 121.78 (2.83%) 118.20 118.00 - 122.77 1.1182 times
Mon 30 June 2025 118.43 (4.49%) 112.64 112.20 - 119.07 1.0489 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are 118.41 and 131.55

Yearly Target 1114.77
Yearly Target 2122.04
Yearly Target 3127.91
Yearly Target 4135.18
Yearly Target 5141.05

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 08 April 2026 129.31 (-1.12%) 131.48 120.64 - 133.78 0.5438 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.2942 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.2174 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.9337 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.5676 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.3302 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.1132 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.29

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.71 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 126.41
12 day DMA 125.04
20 day DMA 126.04
35 day DMA 128.11
50 day DMA 129.23
100 day DMA 130.05
150 day DMA 129.35
200 day DMA 127.23

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.71125.41125.06
12 day EMA125.99125.39125.26
20 day EMA126.44126.14126.14
35 day EMA127.59127.49127.57
50 day EMA129.17129.16129.28

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.41125.51124.53
12 day SMA125.04124.64124.66
20 day SMA126.04126.06126.19
35 day SMA128.11128.14128.26
50 day SMA129.23129.3129.42
100 day SMA130.05130.06130.11
150 day SMA129.35129.31129.29
200 day SMA127.23127.15127.09

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top