ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 49.29 and 49.57

Intraday Target 149.06
Intraday Target 249.24
Intraday Target 349.343333333333
Intraday Target 449.52
Intraday Target 549.62

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 07 August 2026 49.41 (0.71%) 49.28 49.17 - 49.45 0.8696 times
Thu 06 August 2026 49.06 (-0.12%) 49.15 49.00 - 49.28 1.1534 times
Wed 05 August 2026 49.12 (-0.2%) 49.50 49.11 - 49.59 0.7333 times
Tue 04 August 2026 49.22 (1.8%) 48.50 48.50 - 49.37 0.9317 times
Mon 03 August 2026 48.35 (1.53%) 47.78 47.78 - 48.42 1.3632 times
Fri 31 July 2026 47.62 (0.68%) 47.50 47.07 - 47.77 0.465 times
Thu 30 July 2026 47.30 (1.59%) 46.96 46.88 - 47.36 1.0139 times
Wed 29 July 2026 46.56 (-1.44%) 47.23 46.52 - 47.37 0.5211 times
Tue 28 July 2026 47.24 (0.17%) 47.14 46.94 - 47.38 1.7565 times
Mon 27 July 2026 47.16 (0.04%) 47.91 46.96 - 47.91 1.1923 times
Fri 24 July 2026 47.14 (0%) 47.14 47.06 - 47.45 1.1261 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 48.6 and 50.41

Weekly Target 147.12
Weekly Target 248.26
Weekly Target 348.926666666667
Weekly Target 450.07
Weekly Target 550.74

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 07 August 2026 49.41 (3.76%) 47.78 47.78 - 49.59 2.0362 times
Fri 31 July 2026 47.62 (1.02%) 47.91 46.52 - 47.91 1.9949 times
Fri 24 July 2026 47.14 (-66.89%) 49.40 46.96 - 56.75 1.3465 times
Fri 17 July 2026 142.37 (-1.64%) 144.38 141.89 - 144.85 0.7267 times
Fri 10 July 2026 144.74 (1.24%) 143.01 141.88 - 144.85 0.6075 times
Thu 02 July 2026 142.97 (1.82%) 141.68 140.85 - 144.18 0.3276 times
Fri 26 June 2026 140.41 (-2.24%) 143.76 139.80 - 144.24 0.3749 times
Thu 18 June 2026 143.63 (1.04%) 143.00 141.81 - 145.10 1.2756 times
Fri 12 June 2026 142.15 (0.62%) 142.44 138.44 - 143.26 0.5565 times
Fri 05 June 2026 141.28 (-2.62%) 144.77 141.10 - 145.83 0.7535 times
Fri 29 May 2026 145.08 (1.54%) 143.67 143.39 - 145.32 1.2798 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 48.6 and 50.41

Monthly Target 147.12
Monthly Target 248.26
Monthly Target 348.926666666667
Monthly Target 450.07
Monthly Target 550.74

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 07 August 2026 49.41 (3.76%) 47.78 47.78 - 49.59 0.5687 times
Fri 31 July 2026 47.62 (-66.85%) 142.95 46.52 - 144.85 1.354 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.8704 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 1.3616 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 1.3028 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 1.1414 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 1.3013 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.8085 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.6805 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.6109 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.1757 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are -1.69 and 97.62

Yearly Target 1-18.72
Yearly Target 215.34
Yearly Target 380.586666666667
Yearly Target 4114.65
Yearly Target 5179.9

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 07 August 2026 49.41 (-62.22%) 131.48 46.52 - 145.83 1.1964 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.0779 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.0887 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.7466 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.4894 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.2977 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.1033 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.77

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 42 points

Upper Bollinger band is at 155 and lower is at -11, while middle bands are at 31 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.09 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 49.03
12 day DMA 47.94
20 day DMA 71.85
35 day DMA 102.25
50 day DMA 114.54
100 day DMA 124.3
150 day DMA 126.66
200 day DMA 127.53

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1449.0148.98
12 day EMA56.1757.458.91
20 day EMA69.4271.5273.88
35 day EMA88.3990.6893.13
50 day EMA110.36112.85115.45

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0348.6748.32
12 day SMA47.9447.847.7
20 day SMA71.8576.6181.37
35 day SMA102.25104.9107.61
50 day SMA114.54116.43118.33
100 day SMA124.3125.07125.85
150 day SMA126.66127.21127.76
200 day SMA127.53127.92128.31

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top