ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 130.68 and 131.44

Intraday Target 1130.09
Intraday Target 2130.5
Intraday Target 3130.85
Intraday Target 4131.26
Intraday Target 5131.61

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 19 February 2026 130.91 (-0.19%) 130.74 130.44 - 131.20 0.8222 times
Wed 18 February 2026 131.16 (0.53%) 130.81 130.71 - 131.70 0.6197 times
Tue 17 February 2026 130.47 (0.1%) 129.98 129.15 - 130.89 1.9254 times
Fri 13 February 2026 130.34 (0%) 130.31 129.70 - 131.21 1.188 times
Fri 13 February 2026 130.34 (0.13%) 130.31 129.70 - 131.21 1.189 times
Thu 12 February 2026 130.17 (-1.62%) 132.73 130.05 - 132.87 0.7364 times
Wed 11 February 2026 132.31 (-0.01%) 133.24 131.81 - 133.29 0.8998 times
Tue 10 February 2026 132.32 (-0.29%) 132.95 132.28 - 133.21 0.5879 times
Mon 09 February 2026 132.71 (0.52%) 131.81 131.78 - 133.05 1.3085 times
Fri 06 February 2026 132.02 (2%) 130.32 130.14 - 132.24 0.723 times
Thu 05 February 2026 129.43 (-1.36%) 130.05 129.10 - 130.53 1.3893 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 130.03 and 132.58

Weekly Target 1128.04
Weekly Target 2129.47
Weekly Target 3130.58666666667
Weekly Target 4132.02
Weekly Target 5133.14

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 19 February 2026 130.91 (0.44%) 129.98 129.15 - 131.70 0.8271 times
Fri 13 February 2026 130.34 (0%) 130.31 129.70 - 131.21 0.2918 times
Fri 13 February 2026 130.34 (-1.27%) 131.81 129.70 - 133.29 1.1598 times
Fri 06 February 2026 132.02 (-0.2%) 131.28 129.10 - 133.78 2.3348 times
Fri 30 January 2026 132.29 (0.2%) 132.34 131.23 - 133.74 1.156 times
Fri 23 January 2026 132.02 (-0.42%) 130.40 129.70 - 132.93 0.7426 times
Fri 16 January 2026 132.58 (-0.38%) 132.45 131.55 - 133.64 1.3673 times
Fri 09 January 2026 133.08 (1.54%) 131.67 131.67 - 133.27 0.8508 times
Fri 02 January 2026 131.06 (-1.28%) 131.83 130.44 - 132.06 0.746 times
Fri 26 December 2025 132.76 (1.43%) 132.98 131.37 - 133.03 0.5238 times
Fri 19 December 2025 130.89 (0.12%) 131.59 128.64 - 131.59 0.8363 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 127.67 and 132.35

Monthly Target 1126.58
Monthly Target 2128.75
Monthly Target 3131.26333333333
Monthly Target 4133.43
Monthly Target 5135.94

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 19 February 2026 130.91 (-1.04%) 131.28 129.10 - 133.78 0.7721 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.7301 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.6145 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.5517 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.0618 times
Tue 30 September 2025 128.38 (3.83%) 122.18 121.80 - 128.62 1.0937 times
Fri 29 August 2025 123.64 (1.53%) 120.20 118.84 - 124.60 0.5919 times
Thu 31 July 2025 121.78 (2.83%) 118.20 118.00 - 122.77 0.9035 times
Mon 30 June 2025 118.43 (4.49%) 112.64 112.20 - 119.07 0.8475 times
Fri 30 May 2025 113.34 (7.13%) 107.13 106.48 - 114.32 2.8331 times
Wed 30 April 2025 105.80 (-0.49%) 106.22 91.90 - 108.14 3.149 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are 127.67 and 132.35

Yearly Target 1126.58
Yearly Target 2128.75
Yearly Target 3131.26333333333
Yearly Target 4133.43
Yearly Target 5135.94

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 19 February 2026 130.91 (0.1%) 131.48 129.10 - 133.78 0.2613 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.3946 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.2706 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 2.0183 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.5924 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.3446 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.1181 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.18 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 130.64
12 day DMA 131.12
20 day DMA 131.75
35 day DMA 131.88
50 day DMA 131.7
100 day DMA 130.42
150 day DMA 128.15
200 day DMA 124.76

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.88130.87130.72
12 day EMA131.17131.22131.23
20 day EMA131.42131.47131.5
35 day EMA131.53131.57131.59
50 day EMA131.55131.58131.6

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA130.64130.5130.73
12 day SMA131.12131.19131.35
20 day SMA131.75131.8131.81
35 day SMA131.88131.9131.92
50 day SMA131.7131.71131.71
100 day SMA130.42130.38130.34
150 day SMA128.15128.08128
200 day SMA124.76124.64124.51

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top