ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 141.71 and 143.5

Intraday Target 1140.23
Intraday Target 2141.39
Intraday Target 3142.01666666667
Intraday Target 4143.18
Intraday Target 5143.81

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 29 June 2026 142.56 (1.53%) 141.68 140.85 - 142.64 0.3559 times
Fri 26 June 2026 140.41 (-0.32%) 140.40 139.80 - 141.56 0.4025 times
Thu 25 June 2026 140.86 (-0.01%) 142.02 140.36 - 142.02 0.5167 times
Wed 24 June 2026 140.88 (-0.15%) 141.30 140.47 - 142.18 0.3143 times
Tue 23 June 2026 141.09 (-1.46%) 141.15 140.94 - 142.11 0.3394 times
Mon 22 June 2026 143.18 (-0.31%) 143.76 142.96 - 144.24 0.6178 times
Thu 18 June 2026 143.63 (1.05%) 143.84 143.00 - 143.87 2.208 times
Wed 17 June 2026 142.14 (-1.19%) 144.20 141.81 - 144.20 4.0478 times
Tue 16 June 2026 143.85 (-0.55%) 144.68 143.77 - 144.86 0.641 times
Mon 15 June 2026 144.64 (1.75%) 143.00 143.00 - 145.10 0.5566 times
Fri 12 June 2026 142.15 (0.44%) 141.97 141.16 - 142.74 0.5392 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 141.71 and 143.5

Weekly Target 1140.23
Weekly Target 2141.39
Weekly Target 3142.01666666667
Weekly Target 4143.18
Weekly Target 5143.81

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 29 June 2026 142.56 (1.53%) 141.68 140.85 - 142.64 0.071 times
Fri 26 June 2026 140.41 (-2.24%) 143.76 139.80 - 144.24 0.4368 times
Thu 18 June 2026 143.63 (1.04%) 143.00 141.81 - 145.10 1.4861 times
Fri 12 June 2026 142.15 (0.62%) 142.44 138.44 - 143.26 0.6484 times
Fri 05 June 2026 141.28 (-2.62%) 144.77 141.10 - 145.83 0.8778 times
Fri 29 May 2026 145.08 (1.54%) 143.67 143.39 - 145.32 1.491 times
Fri 22 May 2026 142.88 (1.07%) 141.60 139.89 - 143.43 0.6445 times
Fri 15 May 2026 141.37 (0.19%) 140.87 139.97 - 144.97 0.5185 times
Fri 08 May 2026 141.10 (2.33%) 137.92 136.93 - 141.14 2.6856 times
Fri 01 May 2026 137.89 (0.89%) 136.40 135.55 - 138.73 1.1405 times
Fri 24 April 2026 136.67 (0.54%) 135.78 134.45 - 136.74 0.576 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 136.81 and 144.2

Monthly Target 1134.89
Monthly Target 2138.72
Monthly Target 3142.27666666667
Monthly Target 4146.11
Monthly Target 5149.67

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 29 June 2026 142.56 (-1.74%) 144.77 138.44 - 145.83 0.8085 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 1.3045 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 1.2482 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 1.0935 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 1.2468 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.7746 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.6519 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.5852 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.1264 times
Tue 30 September 2025 128.38 (3.83%) 122.18 121.80 - 128.62 1.1603 times
Fri 29 August 2025 123.64 (1.53%) 120.20 118.84 - 124.60 0.5626 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are 131.6 and 156.79

Yearly Target 1111.15
Yearly Target 2126.86
Yearly Target 3136.34333333333
Yearly Target 4152.05
Yearly Target 5161.53

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 29 June 2026 142.56 (9.01%) 131.48 120.64 - 145.83 0.9656 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.1606 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.1321 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.816 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.5088 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.3095 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.1074 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.33

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.59 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 141.16
12 day DMA 142.24
20 day DMA 142.57
35 day DMA 142.5
50 day DMA 140.87
100 day DMA 135.02
150 day DMA 133.78
200 day DMA 132.44

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.64141.18141.56
12 day EMA141.96141.85142.11
20 day EMA142.03141.97142.13
35 day EMA141.15141.07141.11
50 day EMA140.21140.11140.1

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.16141.28141.93
12 day SMA142.24141.95142.02
20 day SMA142.57142.69142.91
35 day SMA142.5142.43142.44
50 day SMA140.87140.7140.58
100 day SMA135.02134.93134.85
150 day SMA133.78133.67133.59
200 day SMA132.44132.35132.27

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top