BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 42.67 and 52.07
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 50.493333333333 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 59.89 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.38 (-66.72%) | 49.40 | 47.35 - 56.75 | 1.7265 times | Fri 17 July 2026 | 142.37 (-1.03%) | 142.04 | 141.89 - 143.18 | 2.0698 times | Thu 16 July 2026 | 143.85 (-0.59%) | 144.24 | 143.30 - 144.57 | 0.6162 times | Wed 15 July 2026 | 144.70 (0.38%) | 144.69 | 143.83 - 144.85 | 0.5316 times | Tue 14 July 2026 | 144.15 (0.36%) | 144.08 | 143.79 - 144.45 | 0.7381 times | Mon 13 July 2026 | 143.63 (-0.77%) | 144.38 | 143.47 - 144.53 | 0.8059 times | Fri 10 July 2026 | 144.74 (0.37%) | 144.74 | 143.54 - 144.85 | 0.5364 times | Thu 09 July 2026 | 144.21 (0.85%) | 143.26 | 143.07 - 144.26 | 0.7137 times | Wed 08 July 2026 | 142.99 (-0.32%) | 142.60 | 141.88 - 143.13 | 1.2406 times | Tue 07 July 2026 | 143.45 (-0.49%) | 143.98 | 143.00 - 144.19 | 1.0212 times | Mon 06 July 2026 | 144.15 (0.83%) | 143.01 | 143.01 - 144.39 | 0.4684 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 42.67 and 52.07
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.38 (-66.72%) | 49.40 | 47.35 - 56.75 | 0.3922 times | Fri 17 July 2026 | 142.37 (-1.64%) | 144.38 | 141.89 - 144.85 | 1.0816 times | Fri 10 July 2026 | 144.74 (1.24%) | 143.01 | 141.88 - 144.85 | 0.9041 times | Thu 02 July 2026 | 142.97 (1.82%) | 141.68 | 140.85 - 144.18 | 0.4876 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.558 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 1.8985 times | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.8283 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 1.1215 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.9048 times | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.8233 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.6623 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are -1.38 and 96.12
| Monthly Target 1 | -17.64 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 79.86 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 177.36 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.38 (-67.01%) | 142.95 | 47.35 - 144.85 | 0.5071 times | Tue 30 June 2026 | 143.63 (-1%) | 144.77 | 138.44 - 145.83 | 0.8929 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.3969 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.3366 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.171 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.3351 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8294 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6981 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6267 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.2062 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.2425 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are -1.88 and 96.61
| Yearly Target 1 | -18.29 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 80.186666666667 |
| Yearly Target 4 | 113.02 |
| Yearly Target 5 | 178.67 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.38 (-63.77%) | 131.48 | 47.35 - 145.83 | 1.029 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.1379 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.1201 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.797 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.5035 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3062 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1063 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bny Mellon BKLC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bny Mellon BKLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.65
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 21 points
Upper Bollinger band is at 180 and lower is at 97, while middle bands are at 118 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 124.49 |
| 12 day DMA | 135.72 |
| 20 day DMA | 138.21 |
| 35 day DMA | 140.33 |
| 50 day DMA | 140.86 |
| 100 day DMA | 135.8 |
| 150 day DMA | 134.44 |
| 200 day DMA | 133.14 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.47 | 143.51 | 144.08 |
| 12 day EMA | 128.72 | 143.5 | 143.71 |
| 20 day EMA | 134.13 | 143.26 | 143.35 |
| 35 day EMA | 137.52 | 142.83 | 142.86 |
| 50 day EMA | 138.74 | 142.47 | 142.47 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.49 | 143.74 | 144.21 |
| 12 day SMA | 135.72 | 143.69 | 143.8 |
| 20 day SMA | 138.21 | 143.03 | 143.02 |
| 35 day SMA | 140.33 | 143.11 | 143.15 |
| 50 day SMA | 140.86 | 142.72 | 142.65 |
| 100 day SMA | 135.8 | 136.63 | 136.53 |
| 150 day SMA | 134.44 | 135 | 134.92 |
| 200 day SMA | 133.14 | 133.54 | 133.46 |


