ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 131.84 and 132.77

Intraday Target 1131.67
Intraday Target 2132
Intraday Target 3132.60333333333
Intraday Target 4132.93
Intraday Target 5133.53

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Tue 10 February 2026 132.32 (-0.29%) 132.95 132.28 - 133.21 0.4001 times
Mon 09 February 2026 132.71 (0.52%) 131.81 131.78 - 133.05 0.8905 times
Fri 06 February 2026 132.02 (2%) 130.32 130.14 - 132.24 0.4921 times
Thu 05 February 2026 129.43 (-1.36%) 130.05 129.10 - 130.53 0.9455 times
Wed 04 February 2026 131.21 (-0.46%) 131.99 130.24 - 132.09 2.8617 times
Tue 03 February 2026 131.81 (-0.92%) 133.78 130.80 - 133.78 1.8669 times
Mon 02 February 2026 133.03 (0.56%) 131.28 131.28 - 133.32 0.3026 times
Fri 30 January 2026 132.29 (-0.51%) 132.44 131.52 - 132.85 1.061 times
Thu 29 January 2026 132.97 (-0.25%) 133.42 131.23 - 133.56 0.4549 times
Wed 28 January 2026 133.30 (0.01%) 133.50 133.03 - 133.74 0.7249 times
Tue 27 January 2026 133.29 (0.29%) 133.08 132.93 - 133.46 0.4962 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 132.05 and 133.48

Weekly Target 1131.01
Weekly Target 2131.66
Weekly Target 3132.43666666667
Weekly Target 4133.09
Weekly Target 5133.87

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Tue 10 February 2026 132.32 (0.23%) 131.81 131.78 - 133.21 0.4739 times
Fri 06 February 2026 132.02 (-0.2%) 131.28 129.10 - 133.78 2.3754 times
Fri 30 January 2026 132.29 (0.2%) 132.34 131.23 - 133.74 1.1761 times
Fri 23 January 2026 132.02 (-0.42%) 130.40 129.70 - 132.93 0.7555 times
Fri 16 January 2026 132.58 (-0.38%) 132.45 131.55 - 133.64 1.3911 times
Fri 09 January 2026 133.08 (1.54%) 131.67 131.67 - 133.27 0.8656 times
Fri 02 January 2026 131.06 (-1.28%) 131.83 130.44 - 132.06 0.759 times
Fri 26 December 2025 132.76 (1.43%) 132.98 131.37 - 133.03 0.5329 times
Fri 19 December 2025 130.89 (0.12%) 131.59 128.64 - 131.59 0.8508 times
Fri 12 December 2025 130.73 (-0.68%) 131.77 130.39 - 132.27 0.8195 times
Fri 05 December 2025 131.62 (0.36%) 130.29 130.25 - 132.13 1.0233 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 130.71 and 135.39

Monthly Target 1127.05
Monthly Target 2129.69
Monthly Target 3131.73333333333
Monthly Target 4134.37
Monthly Target 5136.41

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 10 February 2026 132.32 (0.02%) 131.28 129.10 - 133.78 0.4834 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.753 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.6338 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.5689 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.095 times
Tue 30 September 2025 128.38 (3.83%) 122.18 121.80 - 128.62 1.128 times
Fri 29 August 2025 123.64 (1.53%) 120.20 118.84 - 124.60 0.6104 times
Thu 31 July 2025 121.78 (2.83%) 118.20 118.00 - 122.77 0.9317 times
Mon 30 June 2025 118.43 (4.49%) 112.64 112.20 - 119.07 0.874 times
Fri 30 May 2025 113.34 (7.13%) 107.13 106.48 - 114.32 2.9218 times
Wed 30 April 2025 105.80 (-0.49%) 106.22 91.90 - 108.14 3.2475 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are 130.71 and 135.39

Yearly Target 1127.05
Yearly Target 2129.69
Yearly Target 3131.73333333333
Yearly Target 4134.37
Yearly Target 5136.41

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Tue 10 February 2026 132.32 (1.18%) 131.48 129.10 - 133.78 0.2101 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.4128 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.2803 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 2.0337 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.5969 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.3472 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.119 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 131, while middle bands are at 132 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.77 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 131.54
12 day DMA 132.27
20 day DMA 132.14
35 day DMA 132.12
50 day DMA 131.75
100 day DMA 130.19
150 day DMA 127.63
200 day DMA 123.85

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.02131.87131.45
12 day EMA132.03131.98131.85
20 day EMA132.03132131.93
35 day EMA131.74131.71131.65
50 day EMA131.41131.37131.32

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.54131.44131.5
12 day SMA132.27132.25132.19
20 day SMA132.14132.18132.2
35 day SMA132.12132.05131.93
50 day SMA131.75131.71131.64
100 day SMA130.19130.14130.08
150 day SMA127.63127.54127.46
200 day SMA123.85123.68123.52

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top