Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 130.61 and 132.6
| Intraday Target 1 | 129.06 |
| Intraday Target 2 | 130.17 |
| Intraday Target 3 | 131.05333333333 |
| Intraday Target 4 | 132.16 |
| Intraday Target 5 | 133.04 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.27 (1.12%) | 130.17 | 129.95 - 131.94 | 1.1916 times | Tue 20 January 2026 | 129.81 (-2.09%) | 130.40 | 129.70 - 131.20 | 0.6617 times | Fri 16 January 2026 | 132.58 (-0.04%) | 132.96 | 132.31 - 133.05 | 0.4213 times | Thu 15 January 2026 | 132.63 (0.36%) | 133.13 | 132.52 - 133.30 | 0.6527 times | Wed 14 January 2026 | 132.16 (-0.62%) | 132.47 | 131.55 - 132.62 | 0.7232 times | Tue 13 January 2026 | 132.98 (-0.23%) | 133.64 | 132.56 - 133.64 | 2.1229 times | Mon 12 January 2026 | 133.28 (0.15%) | 132.45 | 132.45 - 133.46 | 2.1054 times | Fri 09 January 2026 | 133.08 (0.67%) | 132.45 | 132.15 - 133.27 | 0.7297 times | Thu 08 January 2026 | 132.19 (-0.09%) | 132.22 | 131.92 - 132.41 | 0.6166 times | Wed 07 January 2026 | 132.31 (-0.31%) | 132.79 | 132.25 - 133.12 | 0.775 times | Tue 06 January 2026 | 132.72 (0.58%) | 132.00 | 131.97 - 132.77 | 0.8274 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 130.49 and 132.73
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 130.97 |
| Weekly Target 4 | 132.24 |
| Weekly Target 5 | 133.21 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.27 (-0.99%) | 130.40 | 129.70 - 131.94 | 0.5045 times | Fri 16 January 2026 | 132.58 (-0.38%) | 132.45 | 131.55 - 133.64 | 1.6403 times | Fri 09 January 2026 | 133.08 (1.54%) | 131.67 | 131.67 - 133.27 | 1.0207 times | Fri 02 January 2026 | 131.06 (-1.28%) | 131.83 | 130.44 - 132.06 | 0.895 times | Fri 26 December 2025 | 132.76 (1.43%) | 132.98 | 131.37 - 133.03 | 0.6284 times | Fri 19 December 2025 | 130.89 (0.12%) | 131.59 | 128.64 - 131.59 | 1.0033 times | Fri 12 December 2025 | 130.73 (-0.68%) | 131.77 | 130.39 - 132.27 | 0.9664 times | Fri 05 December 2025 | 131.62 (0.36%) | 130.29 | 130.25 - 132.13 | 1.2067 times | Fri 28 November 2025 | 131.15 (3.83%) | 127.07 | 127.07 - 131.15 | 0.7149 times | Fri 21 November 2025 | 126.31 (-2.05%) | 128.52 | 124.67 - 129.53 | 1.4196 times | Fri 14 November 2025 | 128.96 (0.09%) | 130.14 | 127.11 - 131.59 | 0.949 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 128.52 and 132.46
| Monthly Target 1 | 127.6 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 131.53666666667 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.27 (0.37%) | 131.48 | 129.70 - 133.64 | 0.398 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.5066 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4548 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 0.8754 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 0.9017 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.488 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.7449 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.6987 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.3357 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 2.5961 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.6546 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 128.52 and 132.46
| Yearly Target 1 | 127.6 |
| Yearly Target 2 | 129.43 |
| Yearly Target 3 | 131.53666666667 |
| Yearly Target 4 | 133.37 |
| Yearly Target 5 | 135.48 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 131.27 (0.37%) | 131.48 | 129.70 - 133.64 | 0.0861 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.4568 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.3036 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 2.0708 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.6078 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3536 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1212 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.07
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 1 points
Upper Bollinger band is at 134 and lower is at 131, while middle bands are at 132 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.44 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 131.69 |
| 12 day DMA | 132.25 |
| 20 day DMA | 132.11 |
| 35 day DMA | 131.57 |
| 50 day DMA | 130.74 |
| 100 day DMA | 129.15 |
| 150 day DMA | 126.2 |
| 200 day DMA | 121.6 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.53 | 131.66 | 132.59 |
| 12 day EMA | 131.88 | 131.99 | 132.39 |
| 20 day EMA | 131.79 | 131.85 | 132.06 |
| 35 day EMA | 131.36 | 131.37 | 131.46 |
| 50 day EMA | 130.76 | 130.74 | 130.78 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.69 | 132.03 | 132.73 |
| 12 day SMA | 132.25 | 132.23 | 132.31 |
| 20 day SMA | 132.11 | 132.09 | 132.08 |
| 35 day SMA | 131.57 | 131.56 | 131.58 |
| 50 day SMA | 130.74 | 130.68 | 130.69 |
| 100 day SMA | 129.15 | 129.08 | 129.02 |
| 150 day SMA | 126.2 | 126.1 | 126 |
| 200 day SMA | 121.6 | 121.42 | 121.29 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
