Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 131.39 and 132.8
| Intraday Target 1 | 130.25 |
| Intraday Target 2 | 131.11 |
| Intraday Target 3 | 131.66 |
| Intraday Target 4 | 132.52 |
| Intraday Target 5 | 133.07 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.97 (0.69%) | 131.06 | 130.80 - 132.21 | 0.8299 times | Tue 09 December 2025 | 131.06 (-0.1%) | 131.10 | 131.06 - 131.54 | 0.9238 times | Mon 08 December 2025 | 131.19 (-0.33%) | 131.77 | 130.83 - 131.77 | 0.705 times | Fri 05 December 2025 | 131.62 (0.21%) | 131.64 | 131.42 - 132.13 | 0.6243 times | Thu 04 December 2025 | 131.35 (0.02%) | 131.42 | 130.80 - 131.60 | 0.7392 times | Wed 03 December 2025 | 131.33 (0.41%) | 130.61 | 130.46 - 131.47 | 2.2295 times | Tue 02 December 2025 | 130.79 (0.17%) | 130.93 | 130.44 - 131.20 | 1.2638 times | Mon 01 December 2025 | 130.57 (-0.44%) | 130.29 | 130.25 - 130.99 | 1.2198 times | Fri 28 November 2025 | 131.15 (0.58%) | 130.62 | 130.54 - 131.15 | 0.5444 times | Wed 26 November 2025 | 130.40 (0.69%) | 130.00 | 129.84 - 130.73 | 0.9203 times | Tue 25 November 2025 | 129.50 (0.94%) | 128.17 | 127.65 - 129.66 | 0.987 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 131.39 and 132.8
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 131.11 |
| Weekly Target 3 | 131.66 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 133.07 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.97 (0.27%) | 131.77 | 130.80 - 132.21 | 0.4098 times | Fri 05 December 2025 | 131.62 (0.36%) | 130.29 | 130.25 - 132.13 | 1.0128 times | Fri 28 November 2025 | 131.15 (3.83%) | 127.07 | 127.07 - 131.15 | 0.6 times | Fri 21 November 2025 | 126.31 (-2.05%) | 128.52 | 124.67 - 129.53 | 1.1914 times | Fri 14 November 2025 | 128.96 (0.09%) | 130.14 | 127.11 - 131.59 | 0.7964 times | Fri 07 November 2025 | 128.84 (-1.65%) | 129.88 | 126.95 - 130.80 | 0.731 times | Fri 31 October 2025 | 131.00 (0.7%) | 131.24 | 130.57 - 132.50 | 1.9007 times | Fri 24 October 2025 | 130.09 (1.94%) | 128.22 | 127.40 - 130.36 | 1.001 times | Fri 17 October 2025 | 127.61 (1.73%) | 126.98 | 125.60 - 130.53 | 1.3228 times | Fri 10 October 2025 | 125.44 (-2.38%) | 129.09 | 125.44 - 129.44 | 1.0342 times | Fri 03 October 2025 | 128.50 (0.81%) | 128.06 | 127.43 - 129.18 | 1.7749 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 131.11 and 133.07
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 130.74 |
| Monthly Target 3 | 131.47666666667 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 133.44 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.97 (0.63%) | 130.29 | 130.25 - 132.21 | 0.196 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4573 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 0.8802 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 0.9067 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.4907 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.749 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.7026 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.3487 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 2.6105 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.6582 times | Fri 28 February 2025 | 113.59 (-1.6%) | 113.57 | 111.37 - 117.50 | 0.4984 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 111.94 and 152.54
| Yearly Target 1 | 78.19 |
| Yearly Target 2 | 105.08 |
| Yearly Target 3 | 118.79 |
| Yearly Target 4 | 145.68 |
| Yearly Target 5 | 159.39 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.97 (17.77%) | 112.74 | 91.90 - 132.50 | 2.094 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.1425 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.8148 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.5327 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3099 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1062 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.11 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 131.44 |
| 12 day DMA | 130.77 |
| 20 day DMA | 129.56 |
| 35 day DMA | 129.83 |
| 50 day DMA | 129.3 |
| 100 day DMA | 126.6 |
| 150 day DMA | 122.76 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 131.11 | 131.13 |
| 12 day EMA | 130.72 | 130.49 | 130.39 |
| 20 day EMA | 130.24 | 130.06 | 129.96 |
| 35 day EMA | 129.64 | 129.5 | 129.41 |
| 50 day EMA | 129.36 | 129.25 | 129.18 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.44 | 131.31 | 131.26 |
| 12 day SMA | 130.77 | 130.3 | 129.8 |
| 20 day SMA | 129.56 | 129.51 | 129.5 |
| 35 day SMA | 129.83 | 129.75 | 129.65 |
| 50 day SMA | 129.3 | 129.22 | 129.15 |
| 100 day SMA | 126.6 | 126.49 | 126.38 |
| 150 day SMA | 122.76 | 122.6 | 122.44 |
| 200 day SMA | 118.44 | 118.35 | 118.27 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
