ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 42.67 and 52.07

Intraday Target 141.09
Intraday Target 244.24
Intraday Target 350.493333333333
Intraday Target 453.64
Intraday Target 559.89

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 20 July 2026 47.38 (-66.72%) 49.40 47.35 - 56.75 1.7265 times
Fri 17 July 2026 142.37 (-1.03%) 142.04 141.89 - 143.18 2.0698 times
Thu 16 July 2026 143.85 (-0.59%) 144.24 143.30 - 144.57 0.6162 times
Wed 15 July 2026 144.70 (0.38%) 144.69 143.83 - 144.85 0.5316 times
Tue 14 July 2026 144.15 (0.36%) 144.08 143.79 - 144.45 0.7381 times
Mon 13 July 2026 143.63 (-0.77%) 144.38 143.47 - 144.53 0.8059 times
Fri 10 July 2026 144.74 (0.37%) 144.74 143.54 - 144.85 0.5364 times
Thu 09 July 2026 144.21 (0.85%) 143.26 143.07 - 144.26 0.7137 times
Wed 08 July 2026 142.99 (-0.32%) 142.60 141.88 - 143.13 1.2406 times
Tue 07 July 2026 143.45 (-0.49%) 143.98 143.00 - 144.19 1.0212 times
Mon 06 July 2026 144.15 (0.83%) 143.01 143.01 - 144.39 0.4684 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 42.67 and 52.07

Weekly Target 141.09
Weekly Target 244.24
Weekly Target 350.493333333333
Weekly Target 453.64
Weekly Target 559.89

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 20 July 2026 47.38 (-66.72%) 49.40 47.35 - 56.75 0.3922 times
Fri 17 July 2026 142.37 (-1.64%) 144.38 141.89 - 144.85 1.0816 times
Fri 10 July 2026 144.74 (1.24%) 143.01 141.88 - 144.85 0.9041 times
Thu 02 July 2026 142.97 (1.82%) 141.68 140.85 - 144.18 0.4876 times
Fri 26 June 2026 140.41 (-2.24%) 143.76 139.80 - 144.24 0.558 times
Thu 18 June 2026 143.63 (1.04%) 143.00 141.81 - 145.10 1.8985 times
Fri 12 June 2026 142.15 (0.62%) 142.44 138.44 - 143.26 0.8283 times
Fri 05 June 2026 141.28 (-2.62%) 144.77 141.10 - 145.83 1.1215 times
Fri 29 May 2026 145.08 (1.54%) 143.67 143.39 - 145.32 1.9048 times
Fri 22 May 2026 142.88 (1.07%) 141.60 139.89 - 143.43 0.8233 times
Fri 15 May 2026 141.37 (0.19%) 140.87 139.97 - 144.97 0.6623 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are -1.38 and 96.12

Monthly Target 1-17.64
Monthly Target 214.87
Monthly Target 379.86
Monthly Target 4112.37
Monthly Target 5177.36

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 20 July 2026 47.38 (-67.01%) 142.95 47.35 - 144.85 0.5071 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.8929 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 1.3969 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 1.3366 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 1.171 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 1.3351 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.8294 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.6981 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.6267 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.2062 times
Tue 30 September 2025 128.38 (3.83%) 122.18 121.80 - 128.62 1.2425 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are -1.88 and 96.61

Yearly Target 1-18.29
Yearly Target 214.54
Yearly Target 380.186666666667
Yearly Target 4113.02
Yearly Target 5178.67

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 20 July 2026 47.38 (-63.77%) 131.48 47.35 - 145.83 1.029 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.1379 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.1201 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.797 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.5035 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.3062 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.1063 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bny Mellon BKLC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bny Mellon BKLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.65

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 21 points

Upper Bollinger band is at 180 and lower is at 97, while middle bands are at 118 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.86 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 124.49
12 day DMA 135.72
20 day DMA 138.21
35 day DMA 140.33
50 day DMA 140.86
100 day DMA 135.8
150 day DMA 134.44
200 day DMA 133.14

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.47143.51144.08
12 day EMA128.72143.5143.71
20 day EMA134.13143.26143.35
35 day EMA137.52142.83142.86
50 day EMA138.74142.47142.47

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA124.49143.74144.21
12 day SMA135.72143.69143.8
20 day SMA138.21143.03143.02
35 day SMA140.33143.11143.15
50 day SMA140.86142.72142.65
100 day SMA135.8136.63136.53
150 day SMA134.44135134.92
200 day SMA133.14133.54133.46

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top