Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 132.19 and 132.97
| Intraday Target 1 | 132.04 |
| Intraday Target 2 | 132.33 |
| Intraday Target 3 | 132.81666666667 |
| Intraday Target 4 | 133.11 |
| Intraday Target 5 | 133.6 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 132.63 (0.36%) | 133.13 | 132.52 - 133.30 | 0.6254 times | Wed 14 January 2026 | 132.16 (-0.62%) | 132.47 | 131.55 - 132.62 | 0.693 times | Tue 13 January 2026 | 132.98 (-0.23%) | 133.64 | 132.56 - 133.64 | 2.034 times | Mon 12 January 2026 | 133.28 (0.15%) | 132.45 | 132.45 - 133.46 | 2.0173 times | Fri 09 January 2026 | 133.08 (0.67%) | 132.45 | 132.15 - 133.27 | 0.6991 times | Thu 08 January 2026 | 132.19 (-0.09%) | 132.22 | 131.92 - 132.41 | 0.5907 times | Wed 07 January 2026 | 132.31 (-0.31%) | 132.79 | 132.25 - 133.12 | 0.7425 times | Tue 06 January 2026 | 132.72 (0.58%) | 132.00 | 131.97 - 132.77 | 0.7927 times | Mon 05 January 2026 | 131.96 (0.69%) | 131.67 | 131.67 - 132.25 | 0.7675 times | Fri 02 January 2026 | 131.06 (0.21%) | 131.48 | 130.44 - 131.70 | 1.0378 times | Wed 31 December 2025 | 130.78 (-0.72%) | 131.80 | 130.73 - 131.80 | 0.9651 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 132.09 and 134.18
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 131.57 |
| Weekly Target 3 | 132.60666666667 |
| Weekly Target 4 | 133.66 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 132.63 (-0.34%) | 132.45 | 131.55 - 133.64 | 1.4769 times | Fri 09 January 2026 | 133.08 (1.54%) | 131.67 | 131.67 - 133.27 | 0.9882 times | Fri 02 January 2026 | 131.06 (-1.28%) | 131.83 | 130.44 - 132.06 | 0.8665 times | Fri 26 December 2025 | 132.76 (1.43%) | 132.98 | 131.37 - 133.03 | 0.6084 times | Fri 19 December 2025 | 130.89 (0.12%) | 131.59 | 128.64 - 131.59 | 0.9713 times | Fri 12 December 2025 | 130.73 (-0.68%) | 131.77 | 130.39 - 132.27 | 0.9356 times | Fri 05 December 2025 | 131.62 (0.36%) | 130.29 | 130.25 - 132.13 | 1.1682 times | Fri 28 November 2025 | 131.15 (3.83%) | 127.07 | 127.07 - 131.15 | 0.6921 times | Fri 21 November 2025 | 126.31 (-2.05%) | 128.52 | 124.67 - 129.53 | 1.3743 times | Fri 14 November 2025 | 128.96 (0.09%) | 130.14 | 127.11 - 131.59 | 0.9187 times | Fri 07 November 2025 | 128.84 (-1.65%) | 129.88 | 126.95 - 130.80 | 0.8432 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 131.54 and 134.74
| Monthly Target 1 | 129.04 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 132.23666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 135.44 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 132.63 (1.41%) | 131.48 | 130.44 - 133.64 | 0.3291 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.5103 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4581 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 0.8816 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 0.9082 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.4915 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.7502 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.7037 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.3525 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 2.6148 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.6593 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 131.54 and 134.74
| Yearly Target 1 | 129.04 |
| Yearly Target 2 | 130.83 |
| Yearly Target 3 | 132.23666666667 |
| Yearly Target 4 | 134.03 |
| Yearly Target 5 | 135.44 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 132.63 (1.41%) | 131.48 | 130.44 - 133.64 | 0.0709 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.4622 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.3065 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 2.0754 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.6092 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3544 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1215 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 132.24 |
| 20 day DMA | 131.89 |
| 35 day DMA | 131.49 |
| 50 day DMA | 130.63 |
| 100 day DMA | 128.93 |
| 150 day DMA | 125.89 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 132.59 | 132.81 |
| 12 day EMA | 132.35 | 132.3 | 132.33 |
| 20 day EMA | 132.04 | 131.98 | 131.96 |
| 35 day EMA | 131.46 | 131.39 | 131.34 |
| 50 day EMA | 130.92 | 130.85 | 130.8 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 132.74 | 132.77 |
| 12 day SMA | 132.24 | 132.18 | 132.23 |
| 20 day SMA | 131.89 | 131.76 | 131.68 |
| 35 day SMA | 131.49 | 131.37 | 131.2 |
| 50 day SMA | 130.63 | 130.6 | 130.57 |
| 100 day SMA | 128.93 | 128.84 | 128.74 |
| 150 day SMA | 125.89 | 125.77 | 125.65 |
| 200 day SMA | 121.16 | 121.04 | 120.91 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
