Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 131.85 and 132.72
| Intraday Target 1 | 131.69 |
| Intraday Target 2 | 132 |
| Intraday Target 3 | 132.56 |
| Intraday Target 4 | 132.87 |
| Intraday Target 5 | 133.43 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 132.31 (-0.31%) | 132.79 | 132.25 - 133.12 | 1.0521 times | Tue 06 January 2026 | 132.72 (0.58%) | 132.00 | 131.97 - 132.77 | 1.1232 times | Mon 05 January 2026 | 131.96 (0.69%) | 131.67 | 131.67 - 132.25 | 1.0874 times | Fri 02 January 2026 | 131.06 (0.21%) | 131.48 | 130.44 - 131.70 | 1.4704 times | Wed 31 December 2025 | 130.78 (-0.72%) | 131.80 | 130.73 - 131.80 | 1.3675 times | Tue 30 December 2025 | 131.73 (-0.12%) | 131.80 | 131.68 - 132.01 | 1.049 times | Mon 29 December 2025 | 131.89 (-0.66%) | 131.83 | 131.58 - 132.06 | 0.5766 times | Fri 26 December 2025 | 132.76 (-0.06%) | 132.90 | 132.61 - 133.03 | 0.727 times | Wed 24 December 2025 | 132.84 (0.39%) | 132.40 | 132.33 - 132.88 | 0.5221 times | Tue 23 December 2025 | 132.32 (0.43%) | 131.61 | 131.61 - 132.38 | 1.0247 times | Mon 22 December 2025 | 131.75 (0.66%) | 132.98 | 131.37 - 132.99 | 0.8602 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 131.99 and 133.44
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 131.61 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 133.06 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 132.31 (0.95%) | 131.67 | 131.67 - 133.12 | 0.7029 times | Fri 02 January 2026 | 131.06 (-1.28%) | 131.83 | 130.44 - 132.06 | 0.9615 times | Fri 26 December 2025 | 132.76 (1.43%) | 132.98 | 131.37 - 133.03 | 0.6751 times | Fri 19 December 2025 | 130.89 (0.12%) | 131.59 | 128.64 - 131.59 | 1.0778 times | Fri 12 December 2025 | 130.73 (-0.68%) | 131.77 | 130.39 - 132.27 | 1.0382 times | Fri 05 December 2025 | 131.62 (0.36%) | 130.29 | 130.25 - 132.13 | 1.2964 times | Fri 28 November 2025 | 131.15 (3.83%) | 127.07 | 127.07 - 131.15 | 0.768 times | Fri 21 November 2025 | 126.31 (-2.05%) | 128.52 | 124.67 - 129.53 | 1.5251 times | Fri 14 November 2025 | 128.96 (0.09%) | 130.14 | 127.11 - 131.59 | 1.0195 times | Fri 07 November 2025 | 128.84 (-1.65%) | 129.88 | 126.95 - 130.80 | 0.9356 times | Fri 31 October 2025 | 131.00 (0.7%) | 131.24 | 130.57 - 132.50 | 2.433 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 131.38 and 134.06
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 130.79 |
| Monthly Target 3 | 131.95666666667 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 134.64 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 132.31 (1.17%) | 131.48 | 130.44 - 133.12 | 0.1124 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.5217 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.4683 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 0.9014 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 0.9285 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.5025 times | Thu 31 July 2025 | 121.78 (2.83%) | 118.20 | 118.00 - 122.77 | 0.767 times | Mon 30 June 2025 | 118.43 (4.49%) | 112.64 | 112.20 - 119.07 | 0.7195 times | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.4052 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 2.6733 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.674 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 131.38 and 134.06
| Yearly Target 1 | 129.28 |
| Yearly Target 2 | 130.79 |
| Yearly Target 3 | 131.95666666667 |
| Yearly Target 4 | 133.47 |
| Yearly Target 5 | 134.64 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 132.31 (1.17%) | 131.48 | 130.44 - 133.12 | 0.0238 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.479 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.3154 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 2.0894 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.6133 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3568 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1223 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.56
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 130, while middle bands are at 131 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 131.77 |
| 12 day DMA | 131.92 |
| 20 day DMA | 131.4 |
| 35 day DMA | 130.49 |
| 50 day DMA | 130.46 |
| 100 day DMA | 128.34 |
| 150 day DMA | 125.15 |
| 200 day DMA | 120.42 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.08 | 131.96 | 131.58 |
| 12 day EMA | 131.75 | 131.65 | 131.45 |
| 20 day EMA | 131.43 | 131.34 | 131.19 |
| 35 day EMA | 130.94 | 130.86 | 130.75 |
| 50 day EMA | 130.45 | 130.37 | 130.27 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.77 | 131.65 | 131.48 |
| 12 day SMA | 131.92 | 131.7 | 131.36 |
| 20 day SMA | 131.4 | 131.35 | 131.29 |
| 35 day SMA | 130.49 | 130.39 | 130.28 |
| 50 day SMA | 130.46 | 130.39 | 130.3 |
| 100 day SMA | 128.34 | 128.25 | 128.16 |
| 150 day SMA | 125.15 | 125.02 | 124.89 |
| 200 day SMA | 120.42 | 120.3 | 120.17 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
