ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 125.64 and 127.58

Intraday Target 1125.3
Intraday Target 2125.98
Intraday Target 3127.23666666667
Intraday Target 4127.92
Intraday Target 5129.18

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 13 March 2026 126.67 (-0.6%) 127.95 126.55 - 128.49 0.7074 times
Thu 12 March 2026 127.44 (-1.52%) 128.45 127.38 - 128.52 1.109 times
Wed 11 March 2026 129.41 (-0.07%) 129.63 128.85 - 130.02 0.5088 times
Tue 10 March 2026 129.50 (-0.24%) 129.78 129.16 - 130.67 1.0203 times
Mon 09 March 2026 129.81 (0.92%) 127.51 126.84 - 130.00 0.8795 times
Fri 06 March 2026 128.63 (-1.32%) 128.79 128.20 - 129.34 0.935 times
Thu 05 March 2026 130.35 (-0.58%) 130.45 129.26 - 130.97 1.626 times
Wed 04 March 2026 131.11 (0.82%) 130.46 130.06 - 131.42 0.7641 times
Tue 03 March 2026 130.05 (-1%) 129.21 128.01 - 130.54 1.2037 times
Mon 02 March 2026 131.37 (0.01%) 129.87 129.70 - 131.72 1.2462 times
Fri 27 February 2026 131.36 (-0.33%) 130.62 130.43 - 131.36 1.2432 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 124.55 and 128.67

Weekly Target 1123.84
Weekly Target 2125.26
Weekly Target 3127.96333333333
Weekly Target 4129.38
Weekly Target 5132.08

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 13 March 2026 126.67 (-1.52%) 127.51 126.55 - 130.67 0.811 times
Fri 06 March 2026 128.63 (-2.08%) 129.87 128.01 - 131.72 1.1086 times
Fri 27 February 2026 131.36 (-0.35%) 131.54 129.98 - 132.60 1.8597 times
Fri 20 February 2026 131.82 (1.14%) 129.98 129.15 - 131.85 0.8346 times
Fri 13 February 2026 130.34 (0%) 130.31 129.70 - 131.21 0.2229 times
Fri 13 February 2026 130.34 (-1.27%) 131.81 129.70 - 133.29 0.8858 times
Fri 06 February 2026 132.02 (-0.2%) 131.28 129.10 - 133.78 1.7832 times
Fri 30 January 2026 132.29 (0.2%) 132.34 131.23 - 133.74 0.8829 times
Fri 23 January 2026 132.02 (-0.42%) 130.40 129.70 - 132.93 0.5671 times
Fri 16 January 2026 132.58 (-0.38%) 132.45 131.55 - 133.64 1.0442 times
Fri 09 January 2026 133.08 (1.54%) 131.67 131.67 - 133.27 0.6498 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 124.03 and 129.2

Monthly Target 1123.14
Monthly Target 2124.91
Monthly Target 3128.31333333333
Monthly Target 4130.08
Monthly Target 5133.48

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 13 March 2026 126.67 (-3.57%) 129.87 126.55 - 131.72 0.5232 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 1.5227 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.9082 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.7644 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.6862 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 1.3207 times
Tue 30 September 2025 128.38 (3.83%) 122.18 121.80 - 128.62 1.3605 times
Fri 29 August 2025 123.64 (1.53%) 120.20 118.84 - 124.60 0.7363 times
Thu 31 July 2025 121.78 (2.83%) 118.20 118.00 - 122.77 1.1238 times
Mon 30 June 2025 118.43 (4.49%) 112.64 112.20 - 119.07 1.0542 times
Fri 30 May 2025 113.34 (7.13%) 107.13 106.48 - 114.32 3.524 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are 123 and 130.23

Yearly Target 1121.77
Yearly Target 2124.22
Yearly Target 3129
Yearly Target 4131.45
Yearly Target 5136.23

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 13 March 2026 126.67 (-3.14%) 131.48 126.55 - 133.78 0.4043 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 2.3438 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.2437 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.9755 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.5799 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.3373 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.1156 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.57 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 128.57
12 day DMA 129.79
20 day DMA 130.33
35 day DMA 131.05
50 day DMA 131.37
100 day DMA 130.79
150 day DMA 129.11
200 day DMA 126.33

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.18128.94129.69
12 day EMA129.33129.81130.24
20 day EMA129.98130.33130.63
35 day EMA130.63130.86131.06
50 day EMA131.15131.33131.49

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.57128.96129.54
12 day SMA129.79130.28130.61
20 day SMA130.33130.51130.65
35 day SMA131.05131.2131.33
50 day SMA131.37131.46131.54
100 day SMA130.79130.8130.79
150 day SMA129.11129.08129.04
200 day SMA126.33126.25126.17

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top