BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 99.76 and 101.78
Intraday Target 1 | 98.16 |
Intraday Target 2 | 99.34 |
Intraday Target 3 | 100.18333333333 |
Intraday Target 4 | 101.36 |
Intraday Target 5 | 102.2 |
Daily price and volume Bny Mellon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 100.51 (2.44%) | 99.15 | 99.01 - 101.03 | 1.2629 times |
Mon 21 April 2025 | 98.12 (-2.37%) | 99.49 | 97.02 - 99.49 | 1.3152 times |
Thu 17 April 2025 | 100.50 (0.3%) | 100.67 | 99.98 - 101.31 | 0.7423 times |
Wed 16 April 2025 | 100.20 (0%) | 101.40 | 99.21 - 101.99 | 1.3236 times |
Wed 16 April 2025 | 100.20 (0%) | 101.40 | 99.21 - 101.99 | 0 times |
Wed 16 April 2025 | 100.20 (0%) | 101.40 | 99.21 - 101.99 | 0 times |
Wed 16 April 2025 | 100.20 (0%) | 101.40 | 99.21 - 101.99 | 0 times |
Wed 16 April 2025 | 100.20 (-2.58%) | 101.40 | 99.21 - 101.99 | 0 times |
Tue 15 April 2025 | 102.85 (0.16%) | 102.90 | 102.40 - 103.52 | 3.0809 times |
Mon 14 April 2025 | 102.69 (0.91%) | 103.80 | 101.80 - 103.80 | 2.2751 times |
Fri 11 April 2025 | 101.76 (1.64%) | 99.80 | 99.37 - 102.17 | 1.7187 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 98.77 and 102.78
Weekly Target 1 | 95.51 |
Weekly Target 2 | 98.01 |
Weekly Target 3 | 99.52 |
Weekly Target 4 | 102.02 |
Weekly Target 5 | 103.53 |
Weekly price and volumes for Bny Mellon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 100.51 (0.01%) | 99.49 | 97.02 - 101.03 | 0.1225 times |
Thu 17 April 2025 | 100.50 (0.3%) | 101.40 | 99.21 - 101.99 | 0.0981 times |
Wed 16 April 2025 | 100.20 (0%) | 101.40 | 99.21 - 101.99 | 0 times |
Wed 16 April 2025 | 100.20 (0%) | 101.40 | 99.21 - 101.99 | 0 times |
Wed 16 April 2025 | 100.20 (0%) | 101.40 | 99.21 - 101.99 | 0 times |
Wed 16 April 2025 | 100.20 (-1.53%) | 103.80 | 99.21 - 103.80 | 0.2545 times |
Fri 11 April 2025 | 101.76 (5.63%) | 93.06 | 91.90 - 104.08 | 0.6151 times |
Fri 04 April 2025 | 96.34 (0%) | 99.75 | 96.15 - 100.08 | 4.0863 times |
Fri 04 April 2025 | 96.34 (-9.45%) | 105.10 | 96.15 - 108.14 | 4.6876 times |
Fri 28 March 2025 | 106.40 (-1.59%) | 109.32 | 106.22 - 110.32 | 0.1359 times |
Fri 21 March 2025 | 108.12 (0.63%) | 107.32 | 106.69 - 108.95 | 0.3308 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 88.09 and 104.33
Monthly Target 1 | 83.94 |
Monthly Target 2 | 92.23 |
Monthly Target 3 | 100.18333333333 |
Monthly Target 4 | 108.47 |
Monthly Target 5 | 116.42 |
Monthly price and volumes Bny Mellon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 100.51 (-5.46%) | 106.22 | 91.90 - 108.14 | 4.3459 times |
Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.6949 times |
Fri 28 February 2025 | 113.59 (-1.6%) | 113.57 | 111.37 - 117.50 | 0.5457 times |
Fri 31 January 2025 | 115.44 (3.02%) | 112.74 | 110.15 - 117.07 | 0.6723 times |
Tue 31 December 2024 | 112.06 (-2.52%) | 115.44 | 111.55 - 116.48 | 0.6469 times |
Tue 26 November 2024 | 114.96 (6.15%) | 108.93 | 108.21 - 115.02 | 0.506 times |
Thu 31 October 2024 | 108.30 (-1.15%) | 109.13 | 107.64 - 111.52 | 1.0814 times |
Mon 30 September 2024 | 109.56 (2.22%) | 106.59 | 102.50 - 109.68 | 0.4095 times |
Fri 30 August 2024 | 107.18 (2.5%) | 104.91 | 96.87 - 107.19 | 0.5629 times |
Wed 31 July 2024 | 104.57 (0.76%) | 103.74 | 102.21 - 107.37 | 0.5345 times |
Fri 28 June 2024 | 103.78 (3.72%) | 100.50 | 99.45 - 104.90 | 0.4145 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 83.41 and 109.01
Yearly Target 1 | 77.7 |
Yearly Target 2 | 89.11 |
Yearly Target 3 | 103.30333333333 |
Yearly Target 4 | 114.71 |
Yearly Target 5 | 128.9 |
Yearly price and volumes Bny Mellon
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 100.51 (-10.31%) | 112.74 | 91.90 - 117.50 | 1.3345 times |
Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.3677 times |
Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 2.1656 times |
Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.6357 times |
Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3698 times |
Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1267 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
DMA period | DMA value |
5 day DMA | 99.91 |
12 day DMA | 100.63 |
20 day DMA | 100.61 |
35 day DMA | 103.59 |
50 day DMA | 106.73 |
100 day DMA | 110.61 |
150 day DMA | 110.65 |
200 day DMA | 109.11 |
EMA (exponential moving average) of Bny Mellon BKLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.95 | 99.67 | 100.44 |
12 day EMA | 100.48 | 100.47 | 100.9 |
20 day EMA | 101.51 | 101.61 | 101.98 |
35 day EMA | 103.96 | 104.16 | 104.52 |
50 day EMA | 106.81 | 107.07 | 107.43 |
SMA (simple moving average) of Bny Mellon BKLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.91 | 99.84 | 100.26 |
12 day SMA | 100.63 | 100.9 | 100.61 |
20 day SMA | 100.61 | 100.9 | 101.31 |
35 day SMA | 103.59 | 103.85 | 104.23 |
50 day SMA | 106.73 | 107.06 | 107.41 |
100 day SMA | 110.61 | 110.75 | 110.91 |
150 day SMA | 110.65 | 110.7 | 110.76 |
200 day SMA | 109.11 | 109.14 | 109.18 |