Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 137.47 and 142.29
| Intraday Target 1 | 136.19 |
| Intraday Target 2 | 138.75 |
| Intraday Target 3 | 141.00666666667 |
| Intraday Target 4 | 143.57 |
| Intraday Target 5 | 145.83 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.32 (-0.29%) | 142.80 | 138.44 - 143.26 | 0.6331 times | Mon 08 June 2026 | 141.73 (0.32%) | 142.44 | 141.66 - 142.91 | 0.6113 times | Fri 05 June 2026 | 141.28 (-2.77%) | 144.25 | 141.10 - 144.42 | 1.4626 times | Thu 04 June 2026 | 145.30 (0.45%) | 144.17 | 144.17 - 145.55 | 0.4351 times | Wed 03 June 2026 | 144.65 (-0.73%) | 145.54 | 144.62 - 145.59 | 0.2795 times | Tue 02 June 2026 | 145.72 (0.23%) | 145.19 | 145.19 - 145.83 | 0.7036 times | Mon 01 June 2026 | 145.39 (0.21%) | 144.77 | 144.77 - 145.70 | 0.6246 times | Fri 29 May 2026 | 145.08 (0.28%) | 144.96 | 144.69 - 145.32 | 0.825 times | Thu 28 May 2026 | 144.68 (0.64%) | 143.69 | 143.53 - 144.79 | 3.9499 times | Wed 27 May 2026 | 143.76 (-0.01%) | 144.10 | 143.39 - 144.10 | 0.4753 times | Tue 26 May 2026 | 143.77 (0.62%) | 143.67 | 143.46 - 144.11 | 0.7037 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 137.47 and 142.29
| Weekly Target 1 | 136.19 |
| Weekly Target 2 | 138.75 |
| Weekly Target 3 | 141.00666666667 |
| Weekly Target 4 | 143.57 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.32 (0.03%) | 142.44 | 138.44 - 143.26 | 0.2608 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.7347 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.2479 times | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.5394 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.4339 times | Fri 08 May 2026 | 141.10 (2.33%) | 137.92 | 136.93 - 141.14 | 2.2479 times | Fri 01 May 2026 | 137.89 (0.89%) | 136.40 | 135.55 - 138.73 | 0.9546 times | Fri 24 April 2026 | 136.67 (0.54%) | 135.78 | 134.45 - 136.74 | 0.4821 times | Fri 17 April 2026 | 135.93 (4.62%) | 129.59 | 129.40 - 136.33 | 1.9809 times | Fri 10 April 2026 | 129.93 (3.6%) | 125.47 | 124.55 - 130.38 | 1.1176 times | Thu 02 April 2026 | 125.41 (3.11%) | 122.00 | 120.64 - 126.90 | 1.0784 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 136.19 and 143.58
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 141.86333333333 |
| Monthly Target 4 | 145.29 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.32 (-2.59%) | 144.77 | 138.44 - 145.83 | 0.2887 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.3783 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.3188 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.1554 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.3173 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.8184 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6888 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.6183 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1901 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.2259 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.5944 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 130.98 and 156.17
| Yearly Target 1 | 110.74 |
| Yearly Target 2 | 126.03 |
| Yearly Target 3 | 135.93 |
| Yearly Target 4 | 151.22 |
| Yearly Target 5 | 161.12 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 141.32 (8.06%) | 131.48 | 120.64 - 145.83 | 0.896 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.1855 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.1451 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.837 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.5147 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3131 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1087 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.92 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 143.8 |
| 20 day DMA | 142.96 |
| 35 day DMA | 140.74 |
| 50 day DMA | 137.36 |
| 100 day DMA | 133.76 |
| 150 day DMA | 132.7 |
| 200 day DMA | 131.24 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.49 | 143.08 | 143.75 |
| 12 day EMA | 142.97 | 143.27 | 143.55 |
| 20 day EMA | 142.24 | 142.34 | 142.4 |
| 35 day EMA | 139.69 | 139.59 | 139.46 |
| 50 day EMA | 136.84 | 136.66 | 136.45 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 143.74 | 144.47 |
| 12 day SMA | 143.8 | 143.87 | 143.89 |
| 20 day SMA | 142.96 | 142.97 | 142.93 |
| 35 day SMA | 140.74 | 140.58 | 140.41 |
| 50 day SMA | 137.36 | 136.97 | 136.61 |
| 100 day SMA | 133.76 | 133.68 | 133.6 |
| 150 day SMA | 132.7 | 132.64 | 132.57 |
| 200 day SMA | 131.24 | 131.15 | 131.06 |
Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
