ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 48.91 and 49.35

Intraday Target 148.83
Intraday Target 248.98
Intraday Target 349.266666666667
Intraday Target 449.42
Intraday Target 549.71

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 28 August 2026 49.14 (-0.36%) 49.32 49.11 - 49.55 0.7561 times
Thu 27 August 2026 49.32 (0.78%) 49.16 49.02 - 49.37 0.4636 times
Wed 26 August 2026 48.94 (-0.06%) 48.84 48.82 - 49.05 0.5069 times
Tue 25 August 2026 48.97 (0.33%) 49.00 48.79 - 49.02 0.6847 times
Mon 24 August 2026 48.81 (-0.27%) 48.91 48.72 - 48.92 1.1068 times
Fri 21 August 2026 48.94 (0.45%) 48.99 48.86 - 49.09 2.0768 times
Thu 20 August 2026 48.72 (-0.92%) 48.99 48.70 - 49.09 2.6658 times
Wed 19 August 2026 49.17 (0.27%) 49.25 49.12 - 49.36 0.5947 times
Tue 18 August 2026 49.04 (-0.77%) 49.11 49.02 - 49.18 0.4305 times
Mon 17 August 2026 49.42 (-0.48%) 49.67 49.41 - 49.68 0.7141 times
Fri 14 August 2026 49.66 (-0.14%) 49.80 49.59 - 49.80 0.7477 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 48.93 and 49.76

Weekly Target 148.31
Weekly Target 248.72
Weekly Target 349.136666666667
Weekly Target 449.55
Weekly Target 549.97

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 28 August 2026 49.14 (0.41%) 48.91 48.72 - 49.55 1.3893 times
Fri 21 August 2026 48.94 (-1.45%) 49.67 48.70 - 49.68 2.5597 times
Fri 14 August 2026 49.66 (0.51%) 49.40 49.19 - 49.84 1.0889 times
Fri 07 August 2026 49.41 (3.76%) 47.78 47.78 - 49.59 1.3628 times
Fri 31 July 2026 47.62 (1.02%) 47.91 46.52 - 47.91 1.3351 times
Fri 24 July 2026 47.14 (-66.89%) 49.40 46.96 - 56.75 0.9012 times
Fri 17 July 2026 142.37 (-1.64%) 144.38 141.89 - 144.85 0.4864 times
Fri 10 July 2026 144.74 (1.24%) 143.01 141.88 - 144.85 0.4066 times
Thu 02 July 2026 142.97 (1.82%) 141.68 140.85 - 144.18 0.2193 times
Fri 26 June 2026 140.41 (-2.24%) 143.76 139.80 - 144.24 0.2509 times
Thu 18 June 2026 143.63 (1.04%) 143.00 141.81 - 145.10 0.8537 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 48.46 and 50.52

Monthly Target 146.86
Monthly Target 248
Monthly Target 348.92
Monthly Target 450.06
Monthly Target 550.98

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 28 August 2026 49.14 (3.19%) 47.78 47.78 - 49.84 2.2071 times
Fri 31 July 2026 47.62 (-66.85%) 142.95 46.52 - 144.85 1.1188 times
Tue 30 June 2026 143.63 (-1%) 144.77 138.44 - 145.83 0.7192 times
Fri 29 May 2026 145.08 (5.61%) 138.09 136.93 - 145.32 1.1251 times
Thu 30 April 2026 137.37 (10.06%) 126.90 122.78 - 137.71 1.0765 times
Tue 31 March 2026 124.81 (-4.99%) 129.87 120.64 - 131.72 0.9431 times
Fri 27 February 2026 131.36 (-0.7%) 131.28 129.10 - 133.78 1.0753 times
Fri 30 January 2026 132.29 (1.15%) 131.48 129.70 - 133.74 0.668 times
Wed 31 December 2025 130.78 (-0.28%) 130.29 128.64 - 133.03 0.5622 times
Fri 28 November 2025 131.15 (0.11%) 129.88 124.67 - 131.59 0.5047 times
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 0.9714 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKLC are -1.83 and 97.49

Yearly Target 1-18.81
Yearly Target 215.16
Yearly Target 380.496666666667
Yearly Target 4114.47
Yearly Target 5179.81

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 28 August 2026 49.14 (-62.43%) 131.48 46.52 - 145.83 1.4264 times
Wed 31 December 2025 130.78 (16.71%) 112.74 91.90 - 133.03 1.9956 times
Tue 31 December 2024 112.06 (23.96%) 89.77 88.65 - 116.48 1.0456 times
Fri 29 December 2023 90.40 (28.96%) 70.56 69.37 - 90.91 1.6774 times
Fri 30 December 2022 70.10 (-21.78%) 89.91 64.35 - 90.54 0.47 times
Fri 31 December 2021 89.62 (25.89%) 71.52 69.16 - 90.63 0.2859 times
Thu 31 December 2020 71.19 (0%) 52.98 51.70 - 73.00 0.0992 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.95 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 49.04
12 day DMA 49.16
20 day DMA 49.16
35 day DMA 62.14
50 day DMA 86.33
100 day DMA 112.89
150 day DMA 118.37
200 day DMA 121.48

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0949.0748.95
12 day EMA49.6949.7949.87
20 day EMA53.6554.1254.62
35 day EMA70.3271.5772.88
50 day EMA87.2688.8290.43

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.044948.88
12 day SMA49.1649.1849.17
20 day SMA49.1649.0848.98
35 day SMA62.1464.8767.58
50 day SMA86.3388.1990.08
100 day SMA112.89113.66114.43
150 day SMA118.37118.93119.47
200 day SMA121.48121.88122.28

Videos related to: BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top