BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKLC
- BKLC Experts view
- Tomorrow's Movement BKLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 141.71 and 143.5
| Intraday Target 1 | 140.23 |
| Intraday Target 2 | 141.39 |
| Intraday Target 3 | 142.01666666667 |
| Intraday Target 4 | 143.18 |
| Intraday Target 5 | 143.81 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.56 (1.53%) | 141.68 | 140.85 - 142.64 | 0.3559 times | Fri 26 June 2026 | 140.41 (-0.32%) | 140.40 | 139.80 - 141.56 | 0.4025 times | Thu 25 June 2026 | 140.86 (-0.01%) | 142.02 | 140.36 - 142.02 | 0.5167 times | Wed 24 June 2026 | 140.88 (-0.15%) | 141.30 | 140.47 - 142.18 | 0.3143 times | Tue 23 June 2026 | 141.09 (-1.46%) | 141.15 | 140.94 - 142.11 | 0.3394 times | Mon 22 June 2026 | 143.18 (-0.31%) | 143.76 | 142.96 - 144.24 | 0.6178 times | Thu 18 June 2026 | 143.63 (1.05%) | 143.84 | 143.00 - 143.87 | 2.208 times | Wed 17 June 2026 | 142.14 (-1.19%) | 144.20 | 141.81 - 144.20 | 4.0478 times | Tue 16 June 2026 | 143.85 (-0.55%) | 144.68 | 143.77 - 144.86 | 0.641 times | Mon 15 June 2026 | 144.64 (1.75%) | 143.00 | 143.00 - 145.10 | 0.5566 times | Fri 12 June 2026 | 142.15 (0.44%) | 141.97 | 141.16 - 142.74 | 0.5392 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 141.71 and 143.5
| Weekly Target 1 | 140.23 |
| Weekly Target 2 | 141.39 |
| Weekly Target 3 | 142.01666666667 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 143.81 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.56 (1.53%) | 141.68 | 140.85 - 142.64 | 0.071 times | Fri 26 June 2026 | 140.41 (-2.24%) | 143.76 | 139.80 - 144.24 | 0.4368 times | Thu 18 June 2026 | 143.63 (1.04%) | 143.00 | 141.81 - 145.10 | 1.4861 times | Fri 12 June 2026 | 142.15 (0.62%) | 142.44 | 138.44 - 143.26 | 0.6484 times | Fri 05 June 2026 | 141.28 (-2.62%) | 144.77 | 141.10 - 145.83 | 0.8778 times | Fri 29 May 2026 | 145.08 (1.54%) | 143.67 | 143.39 - 145.32 | 1.491 times | Fri 22 May 2026 | 142.88 (1.07%) | 141.60 | 139.89 - 143.43 | 0.6445 times | Fri 15 May 2026 | 141.37 (0.19%) | 140.87 | 139.97 - 144.97 | 0.5185 times | Fri 08 May 2026 | 141.10 (2.33%) | 137.92 | 136.93 - 141.14 | 2.6856 times | Fri 01 May 2026 | 137.89 (0.89%) | 136.40 | 135.55 - 138.73 | 1.1405 times | Fri 24 April 2026 | 136.67 (0.54%) | 135.78 | 134.45 - 136.74 | 0.576 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 136.81 and 144.2
| Monthly Target 1 | 134.89 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 142.27666666667 |
| Monthly Target 4 | 146.11 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.56 (-1.74%) | 144.77 | 138.44 - 145.83 | 0.8085 times | Fri 29 May 2026 | 145.08 (5.61%) | 138.09 | 136.93 - 145.32 | 1.3045 times | Thu 30 April 2026 | 137.37 (10.06%) | 126.90 | 122.78 - 137.71 | 1.2482 times | Tue 31 March 2026 | 124.81 (-4.99%) | 129.87 | 120.64 - 131.72 | 1.0935 times | Fri 27 February 2026 | 131.36 (-0.7%) | 131.28 | 129.10 - 133.78 | 1.2468 times | Fri 30 January 2026 | 132.29 (1.15%) | 131.48 | 129.70 - 133.74 | 0.7746 times | Wed 31 December 2025 | 130.78 (-0.28%) | 130.29 | 128.64 - 133.03 | 0.6519 times | Fri 28 November 2025 | 131.15 (0.11%) | 129.88 | 124.67 - 131.59 | 0.5852 times | Fri 31 October 2025 | 131.00 (2.04%) | 127.43 | 125.44 - 132.50 | 1.1264 times | Tue 30 September 2025 | 128.38 (3.83%) | 122.18 | 121.80 - 128.62 | 1.1603 times | Fri 29 August 2025 | 123.64 (1.53%) | 120.20 | 118.84 - 124.60 | 0.5626 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKLC are 131.6 and 156.79
| Yearly Target 1 | 111.15 |
| Yearly Target 2 | 126.86 |
| Yearly Target 3 | 136.34333333333 |
| Yearly Target 4 | 152.05 |
| Yearly Target 5 | 161.53 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.56 (9.01%) | 131.48 | 120.64 - 145.83 | 0.9656 times | Wed 31 December 2025 | 130.78 (16.71%) | 112.74 | 91.90 - 133.03 | 2.1606 times | Tue 31 December 2024 | 112.06 (23.96%) | 89.77 | 88.65 - 116.48 | 1.1321 times | Fri 29 December 2023 | 90.40 (28.96%) | 70.56 | 69.37 - 90.91 | 1.816 times | Fri 30 December 2022 | 70.10 (-21.78%) | 89.91 | 64.35 - 90.54 | 0.5088 times | Fri 31 December 2021 | 89.62 (25.89%) | 71.52 | 69.16 - 90.63 | 0.3095 times | Thu 31 December 2020 | 71.19 (0%) | 52.98 | 51.70 - 73.00 | 0.1074 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.33
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.59 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 141.16 |
| 12 day DMA | 142.24 |
| 20 day DMA | 142.57 |
| 35 day DMA | 142.5 |
| 50 day DMA | 140.87 |
| 100 day DMA | 135.02 |
| 150 day DMA | 133.78 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 141.18 | 141.56 |
| 12 day EMA | 141.96 | 141.85 | 142.11 |
| 20 day EMA | 142.03 | 141.97 | 142.13 |
| 35 day EMA | 141.15 | 141.07 | 141.11 |
| 50 day EMA | 140.21 | 140.11 | 140.1 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.16 | 141.28 | 141.93 |
| 12 day SMA | 142.24 | 141.95 | 142.02 |
| 20 day SMA | 142.57 | 142.69 | 142.91 |
| 35 day SMA | 142.5 | 142.43 | 142.44 |
| 50 day SMA | 140.87 | 140.7 | 140.58 |
| 100 day SMA | 135.02 | 134.93 | 134.85 |
| 150 day SMA | 133.78 | 133.67 | 133.59 |
| 200 day SMA | 132.44 | 132.35 | 132.27 |


