ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 32.93 and 33.24

Intraday Target 132.85
Intraday Target 233
Intraday Target 333.156666666667
Intraday Target 433.31
Intraday Target 533.47

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 30 October 2026 33.16 (-1.1%) 33.31 33.00 - 33.31 0.9066 times
Thu 29 October 2026 33.53 (0.48%) 33.38 33.38 - 33.56 0.6474 times
Wed 28 October 2026 33.37 (0.18%) 33.25 33.17 - 33.39 0.8078 times
Tue 27 October 2026 33.31 (0.57%) 33.14 33.13 - 33.34 0.5533 times
Mon 26 October 2026 33.12 (0.3%) 33.16 33.12 - 33.31 1.2774 times
Fri 23 October 2026 33.02 (-0.45%) 32.98 32.86 - 33.08 1.4936 times
Thu 22 October 2026 33.17 (-0.9%) 33.19 33.09 - 33.29 1.4442 times
Wed 21 October 2026 33.47 (0.36%) 33.49 33.36 - 33.57 0.9959 times
Tue 20 October 2026 33.35 (0.79%) 33.11 33.09 - 33.44 0.7695 times
Mon 19 October 2026 33.09 (-0.57%) 33.22 33.03 - 33.23 1.1042 times
Fri 16 October 2026 33.28 (-0.09%) 33.62 33.18 - 33.63 1.0766 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKIE are 32.88 and 33.44

Weekly Target 132.68
Weekly Target 232.92
Weekly Target 333.24
Weekly Target 433.48
Weekly Target 533.8

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 30 October 2026 33.16 (0.42%) 33.16 33.00 - 33.56 0.7269 times
Fri 23 October 2026 33.02 (-0.78%) 33.22 32.86 - 33.57 1.0069 times
Fri 16 October 2026 33.28 (0.54%) 33.20 32.87 - 33.63 0.9569 times
Fri 09 October 2026 33.10 (-0.57%) 33.15 32.66 - 33.48 1.6371 times
Fri 02 October 2026 33.29 (-1.92%) 33.77 32.74 - 33.80 1.3891 times
Fri 25 September 2026 33.94 (0.24%) 34.15 33.40 - 34.39 1.1569 times
Fri 18 September 2026 33.86 (-1.54%) 34.39 33.57 - 34.39 0.6097 times
Fri 11 September 2026 34.39 (-1.57%) 34.86 33.99 - 34.96 1.0579 times
Fri 04 September 2026 34.94 (0.66%) 34.73 34.23 - 35.00 0.8294 times
Fri 28 August 2026 34.71 (-0.52%) 34.82 34.60 - 35.06 0.6292 times
Fri 21 August 2026 34.89 (-0.29%) 34.91 34.51 - 35.03 0.9276 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKIE are 32.43 and 33.4

Monthly Target 132.18
Monthly Target 232.67
Monthly Target 333.15
Monthly Target 433.64
Monthly Target 534.12

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 30 October 2026 33.16 (-0.75%) 33.27 32.66 - 33.63 1.5099 times
Wed 30 September 2026 33.41 (-3.5%) 34.48 33.35 - 35.00 1.3403 times
Mon 31 August 2026 34.62 (2.15%) 33.88 33.86 - 35.18 1.1333 times
Fri 31 July 2026 33.89 (-66.3%) 98.71 32.89 - 101.38 1.2698 times
Tue 30 June 2026 100.55 (0.39%) 99.25 97.18 - 102.07 0.4862 times
Fri 29 May 2026 100.16 (2.04%) 98.08 96.26 - 100.63 0.5151 times
Thu 30 April 2026 98.16 (5.06%) 94.32 92.05 - 100.25 0.781 times
Tue 31 March 2026 93.43 (-7.91%) 100.00 89.77 - 100.03 1.8178 times
Fri 27 February 2026 101.46 (4.89%) 96.61 96.30 - 101.87 0.6194 times
Fri 30 January 2026 96.73 (4.74%) 93.63 92.88 - 98.29 0.5272 times
Wed 31 December 2025 92.35 (1.47%) 91.12 90.52 - 94.23 0.6873 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKIE are -1.8 and 67.62

Yearly Target 1-13.45
Yearly Target 29.86
Yearly Target 355.963333333333
Yearly Target 479.27
Yearly Target 5125.37

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 30 October 2026 33.16 (-64.09%) 93.63 32.66 - 102.07 2.2717 times
Wed 31 December 2025 92.35 (27.5%) 72.53 68.09 - 94.23 1.7697 times
Tue 31 December 2024 72.43 (1.34%) 71.08 68.93 - 80.30 1.0536 times
Fri 29 December 2023 71.47 (14.72%) 63.02 61.90 - 71.86 1.2098 times
Fri 30 December 2022 62.30 (-16.2%) 74.73 51.99 - 75.65 0.4581 times
Fri 31 December 2021 74.34 (10.77%) 67.28 66.30 - 76.43 0.214 times
Thu 31 December 2020 67.11 (0%) 51.70 49.99 - 68.02 0.0232 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and BnyMellon BKIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKIE

DMA (daily moving average) of Bny Mellon BKIE

DMA period DMA value
5 day DMA 33.3
12 day DMA 33.27
20 day DMA 33.21
35 day DMA 33.45
50 day DMA 33.81
100 day DMA 51.13
150 day DMA 66.72
200 day DMA 74.26

EMA (exponential moving average) of Bny Mellon BKIE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2933.3533.26
12 day EMA33.2633.2833.24
20 day EMA33.3333.3533.33
35 day EMA33.5733.5933.59
50 day EMA33.8433.8733.88

SMA (simple moving average) of Bny Mellon BKIE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.333.2733.2
12 day SMA33.2733.2533.22
20 day SMA33.2133.2233.19
35 day SMA33.4533.4833.49
50 day SMA33.8133.8433.86
100 day SMA51.1351.7852.43
150 day SMA66.7267.167.49
200 day SMA74.2674.5774.88

Videos related to: BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top