BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKIE
- BKIE Experts view
- Tomorrow's Movement BKIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 34.94 and 35.09
| Intraday Target 1 | 34.82 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 34.97 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.12 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.98 (0.11%) | 34.89 | 34.89 - 35.04 | 0.7899 times | Wed 12 August 2026 | 34.94 (0.4%) | 34.88 | 34.86 - 35.00 | 1.9058 times | Tue 11 August 2026 | 34.80 (0.06%) | 34.91 | 34.70 - 35.18 | 0.651 times | Mon 10 August 2026 | 34.78 (-0.37%) | 34.70 | 34.66 - 34.82 | 0.7177 times | Fri 07 August 2026 | 34.91 (1.19%) | 34.85 | 34.76 - 34.91 | 0.6645 times | Thu 06 August 2026 | 34.50 (-0.09%) | 34.51 | 34.47 - 34.66 | 0.6054 times | Wed 05 August 2026 | 34.53 (0.26%) | 34.58 | 34.50 - 34.68 | 0.3756 times | Tue 04 August 2026 | 34.44 (1.23%) | 34.20 | 34.20 - 34.50 | 0.4654 times | Mon 03 August 2026 | 34.02 (0.38%) | 33.88 | 33.86 - 34.29 | 1.6313 times | Fri 31 July 2026 | 33.89 (-0.7%) | 34.04 | 33.63 - 34.04 | 2.1933 times | Thu 30 July 2026 | 34.13 (2.43%) | 33.80 | 33.73 - 34.17 | 0.6451 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 34.82 and 35.34
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.98 (0.2%) | 34.70 | 34.66 - 35.18 | 1.2332 times | Fri 07 August 2026 | 34.91 (3.01%) | 33.88 | 33.86 - 34.91 | 1.1354 times | Fri 31 July 2026 | 33.89 (2.02%) | 33.57 | 33.17 - 34.17 | 2.2184 times | Fri 24 July 2026 | 33.22 (-66.67%) | 33.22 | 32.89 - 33.57 | 1.9656 times | Fri 17 July 2026 | 99.68 (-0.73%) | 100.18 | 99.04 - 100.90 | 1.0306 times | Fri 10 July 2026 | 100.41 (0.01%) | 101.03 | 98.52 - 101.38 | 0.3677 times | Thu 02 July 2026 | 100.40 (0.99%) | 99.88 | 98.71 - 100.92 | 0.3595 times | Fri 26 June 2026 | 99.42 (-1.78%) | 100.83 | 98.33 - 101.32 | 0.8211 times | Thu 18 June 2026 | 101.22 (0.69%) | 101.00 | 100.57 - 102.07 | 0.181 times | Fri 12 June 2026 | 100.53 (2.73%) | 98.57 | 97.18 - 101.05 | 0.6875 times | Fri 05 June 2026 | 97.86 (-2.3%) | 99.25 | 97.75 - 100.48 | 0.2922 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 34.42 and 35.74
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.673333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.98 (3.22%) | 33.88 | 33.86 - 35.18 | 0.6911 times | Fri 31 July 2026 | 33.89 (-66.3%) | 98.71 | 32.89 - 101.38 | 1.6718 times | Tue 30 June 2026 | 100.55 (0.39%) | 99.25 | 97.18 - 102.07 | 0.6402 times | Fri 29 May 2026 | 100.16 (2.04%) | 98.08 | 96.26 - 100.63 | 0.6781 times | Thu 30 April 2026 | 98.16 (5.06%) | 94.32 | 92.05 - 100.25 | 1.0283 times | Tue 31 March 2026 | 93.43 (-7.91%) | 100.00 | 89.77 - 100.03 | 2.3933 times | Fri 27 February 2026 | 101.46 (4.89%) | 96.61 | 96.30 - 101.87 | 0.8155 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.6941 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 0.9049 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.4826 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.5089 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKIE are -0.66 and 68.53
| Yearly Target 1 | -12.53 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 56.646666666667 |
| Yearly Target 4 | 80.4 |
| Yearly Target 5 | 125.83 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.98 (-62.12%) | 93.63 | 32.89 - 102.07 | 1.6739 times | Wed 31 December 2025 | 92.35 (27.5%) | 72.53 | 68.09 - 94.23 | 1.9934 times | Tue 31 December 2024 | 72.43 (1.34%) | 71.08 | 68.93 - 80.30 | 1.1868 times | Fri 29 December 2023 | 71.47 (14.72%) | 63.02 | 61.90 - 71.86 | 1.3627 times | Fri 30 December 2022 | 62.30 (-16.2%) | 74.73 | 51.99 - 75.65 | 0.516 times | Fri 31 December 2021 | 74.34 (10.77%) | 67.28 | 66.30 - 76.43 | 0.241 times | Thu 31 December 2020 | 67.11 (0%) | 51.70 | 49.99 - 68.02 | 0.0261 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 15 points
Upper Bollinger band is at 66 and lower is at 9, while middle bands are at 23 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and BnyMellon BKIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.44 |
| 20 day DMA | 37.3 |
| 35 day DMA | 64.2 |
| 50 day DMA | 74.86 |
| 100 day DMA | 86.03 |
| 150 day DMA | 89.74 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.8 | 34.73 |
| 12 day EMA | 37.28 | 37.7 | 38.2 |
| 20 day EMA | 44.17 | 45.14 | 46.21 |
| 35 day EMA | 56.37 | 57.63 | 58.97 |
| 50 day EMA | 72.95 | 74.5 | 76.11 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.79 | 34.7 |
| 12 day SMA | 34.44 | 34.31 | 34.18 |
| 20 day SMA | 37.3 | 40.54 | 43.83 |
| 35 day SMA | 64.2 | 66.03 | 67.87 |
| 50 day SMA | 74.86 | 76.17 | 77.47 |
| 100 day SMA | 86.03 | 86.58 | 87.16 |
| 150 day SMA | 89.74 | 90.14 | 90.54 |
| 200 day SMA | 90.12 | 90.4 | 90.67 |


