Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKIE
- BKIE Experts view
- Tomorrow's Movement BKIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 91.35 and 91.9
| Intraday Target 1 | 91.23 |
| Intraday Target 2 | 91.46 |
| Intraday Target 3 | 91.776666666667 |
| Intraday Target 4 | 92.01 |
| Intraday Target 5 | 92.33 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.70 (-0.01%) | 92.04 | 91.54 - 92.09 | 1.4372 times | Thu 04 December 2025 | 91.71 (0.38%) | 91.98 | 91.55 - 91.98 | 1.9741 times | Wed 03 December 2025 | 91.36 (0.61%) | 91.06 | 90.67 - 91.39 | 1.7981 times | Tue 02 December 2025 | 90.81 (0.24%) | 91.11 | 90.53 - 91.11 | 1.1834 times | Mon 01 December 2025 | 90.59 (-0.46%) | 91.12 | 90.52 - 91.12 | 1.5878 times | Fri 28 November 2025 | 91.01 (0.35%) | 90.84 | 90.56 - 91.03 | 0.2103 times | Wed 26 November 2025 | 90.69 (1.15%) | 89.00 | 89.00 - 90.79 | 0.4196 times | Tue 25 November 2025 | 89.66 (1.2%) | 88.93 | 88.53 - 89.66 | 0.3212 times | Mon 24 November 2025 | 88.60 (0.19%) | 88.20 | 88.20 - 88.73 | 0.5274 times | Fri 21 November 2025 | 88.43 (1.46%) | 87.88 | 87.52 - 88.62 | 0.5409 times | Thu 20 November 2025 | 87.16 (-1.37%) | 88.98 | 86.87 - 89.05 | 0.7697 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 91.11 and 92.68
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 91.436666666667 |
| Weekly Target 4 | 92.35 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.70 (0.76%) | 91.12 | 90.52 - 92.09 | 2.1651 times | Fri 28 November 2025 | 91.01 (2.92%) | 88.20 | 88.20 - 91.03 | 0.4011 times | Fri 21 November 2025 | 88.43 (-2.44%) | 90.08 | 86.87 - 90.26 | 0.8799 times | Fri 14 November 2025 | 90.64 (0.96%) | 90.21 | 90.06 - 92.11 | 1.8994 times | Fri 07 November 2025 | 89.78 (-0.24%) | 89.08 | 88.80 - 89.86 | 0.5034 times | Fri 31 October 2025 | 90.00 (-0.54%) | 91.14 | 89.63 - 91.38 | 0.8968 times | Fri 24 October 2025 | 90.49 (0.76%) | 90.36 | 89.29 - 90.79 | 0.8494 times | Fri 17 October 2025 | 89.81 (2.3%) | 88.22 | 87.99 - 90.19 | 0.64 times | Fri 10 October 2025 | 87.79 (-3.1%) | 90.74 | 87.69 - 90.99 | 0.8351 times | Fri 03 October 2025 | 90.60 (2.11%) | 89.20 | 88.94 - 90.68 | 0.9298 times | Fri 26 September 2025 | 88.73 (-0.31%) | 89.15 | 87.82 - 89.75 | 0.8712 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 91.11 and 92.68
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 91.436666666667 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.70 (0.76%) | 91.12 | 90.52 - 92.09 | 0.3315 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.564 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.5947 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.509 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.5709 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.352 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.5872 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 1.9639 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 2.722 times | Mon 31 March 2025 | 77.36 (-0.09%) | 78.87 | 76.57 - 80.18 | 0.8048 times | Fri 28 February 2025 | 77.43 (2.33%) | 74.27 | 74.11 - 78.79 | 0.4816 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKIE are 79.9 and 103.92
| Yearly Target 1 | 59.95 |
| Yearly Target 2 | 75.82 |
| Yearly Target 3 | 83.966666666667 |
| Yearly Target 4 | 99.84 |
| Yearly Target 5 | 107.99 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.70 (26.6%) | 72.53 | 68.09 - 92.11 | 2.1393 times | Tue 31 December 2024 | 72.43 (1.34%) | 71.08 | 68.93 - 80.30 | 1.3603 times | Fri 29 December 2023 | 71.47 (14.72%) | 63.02 | 61.90 - 71.86 | 1.5659 times | Fri 30 December 2022 | 62.30 (-16.2%) | 74.73 | 51.99 - 75.65 | 0.6299 times | Fri 31 December 2021 | 74.34 (10.77%) | 67.28 | 66.30 - 76.43 | 0.275 times | Thu 31 December 2020 | 67.11 (0%) | 51.70 | 49.99 - 68.02 | 0.0296 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and BnyMellon BKIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 90.01 |
| 20 day DMA | 90.17 |
| 35 day DMA | 90.14 |
| 50 day DMA | 89.92 |
| 100 day DMA | 88.54 |
| 150 day DMA | 86.9 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 91.06 | 90.73 |
| 12 day EMA | 90.63 | 90.44 | 90.21 |
| 20 day EMA | 90.35 | 90.21 | 90.05 |
| 35 day EMA | 90.09 | 89.99 | 89.89 |
| 50 day EMA | 89.98 | 89.91 | 89.84 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 91.1 | 90.89 |
| 12 day SMA | 90.01 | 89.77 | 89.57 |
| 20 day SMA | 90.17 | 90.06 | 89.95 |
| 35 day SMA | 90.14 | 90.07 | 89.99 |
| 50 day SMA | 89.92 | 89.86 | 89.81 |
| 100 day SMA | 88.54 | 88.46 | 88.39 |
| 150 day SMA | 86.9 | 86.83 | 86.75 |
| 200 day SMA | 84.48 | 84.41 | 84.34 |
Videos related to: BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
