ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 34.86 and 35.04

Intraday Target 134.82
Intraday Target 234.9
Intraday Target 334.996666666667
Intraday Target 435.08
Intraday Target 535.18

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 14 August 2026 34.99 (0.03%) 35.00 34.91 - 35.09 0.8988 times
Thu 13 August 2026 34.98 (0.11%) 34.89 34.89 - 35.04 0.9209 times
Wed 12 August 2026 34.94 (0.4%) 34.88 34.86 - 35.00 2.2218 times
Tue 11 August 2026 34.80 (0.06%) 34.91 34.70 - 35.18 0.759 times
Mon 10 August 2026 34.78 (-0.37%) 34.70 34.66 - 34.82 0.8367 times
Fri 07 August 2026 34.91 (1.19%) 34.85 34.76 - 34.91 0.7747 times
Thu 06 August 2026 34.50 (-0.09%) 34.51 34.47 - 34.66 0.7058 times
Wed 05 August 2026 34.53 (0.26%) 34.58 34.50 - 34.68 0.4378 times
Tue 04 August 2026 34.44 (1.23%) 34.20 34.20 - 34.50 0.5426 times
Mon 03 August 2026 34.02 (0.38%) 33.88 33.86 - 34.29 1.9019 times
Fri 31 July 2026 33.89 (-0.7%) 34.04 33.63 - 34.04 2.557 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKIE are 34.83 and 35.35

Weekly Target 134.42
Weekly Target 234.71
Weekly Target 334.943333333333
Weekly Target 435.23
Weekly Target 535.46

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 14 August 2026 34.99 (0.23%) 34.70 34.66 - 35.18 1.4335 times
Fri 07 August 2026 34.91 (3.01%) 33.88 33.86 - 34.91 1.1095 times
Fri 31 July 2026 33.89 (2.02%) 33.57 33.17 - 34.17 2.1677 times
Fri 24 July 2026 33.22 (-66.67%) 33.22 32.89 - 33.57 1.9207 times
Fri 17 July 2026 99.68 (-0.73%) 100.18 99.04 - 100.90 1.007 times
Fri 10 July 2026 100.41 (0.01%) 101.03 98.52 - 101.38 0.3593 times
Thu 02 July 2026 100.40 (0.99%) 99.88 98.71 - 100.92 0.3513 times
Fri 26 June 2026 99.42 (-1.78%) 100.83 98.33 - 101.32 0.8023 times
Thu 18 June 2026 101.22 (0.69%) 101.00 100.57 - 102.07 0.1769 times
Fri 12 June 2026 100.53 (2.73%) 98.57 97.18 - 101.05 0.6718 times
Fri 05 June 2026 97.86 (-2.3%) 99.25 97.75 - 100.48 0.2855 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKIE are 34.43 and 35.75

Monthly Target 133.36
Monthly Target 234.17
Monthly Target 334.676666666667
Monthly Target 435.49
Monthly Target 536

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 14 August 2026 34.99 (3.25%) 33.88 33.86 - 35.18 0.7542 times
Fri 31 July 2026 33.89 (-66.3%) 98.71 32.89 - 101.38 1.6605 times
Tue 30 June 2026 100.55 (0.39%) 99.25 97.18 - 102.07 0.6358 times
Fri 29 May 2026 100.16 (2.04%) 98.08 96.26 - 100.63 0.6736 times
Thu 30 April 2026 98.16 (5.06%) 94.32 92.05 - 100.25 1.0214 times
Tue 31 March 2026 93.43 (-7.91%) 100.00 89.77 - 100.03 2.3771 times
Fri 27 February 2026 101.46 (4.89%) 96.61 96.30 - 101.87 0.8099 times
Fri 30 January 2026 96.73 (4.74%) 93.63 92.88 - 98.29 0.6894 times
Wed 31 December 2025 92.35 (1.47%) 91.12 90.52 - 94.23 0.8988 times
Fri 28 November 2025 91.01 (1.12%) 89.08 86.87 - 92.11 0.4794 times
Fri 31 October 2025 90.00 (0.5%) 89.44 87.69 - 91.38 0.5055 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKIE are -0.65 and 68.53

Yearly Target 1-12.53
Yearly Target 211.23
Yearly Target 356.65
Yearly Target 480.41
Yearly Target 5125.83

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 14 August 2026 34.99 (-62.11%) 93.63 32.89 - 102.07 1.684 times
Wed 31 December 2025 92.35 (27.5%) 72.53 68.09 - 94.23 1.9897 times
Tue 31 December 2024 72.43 (1.34%) 71.08 68.93 - 80.30 1.1845 times
Fri 29 December 2023 71.47 (14.72%) 63.02 61.90 - 71.86 1.3601 times
Fri 30 December 2022 62.30 (-16.2%) 74.73 51.99 - 75.65 0.5151 times
Fri 31 December 2021 74.34 (10.77%) 67.28 66.30 - 76.43 0.2406 times
Thu 31 December 2020 67.11 (0%) 51.70 49.99 - 68.02 0.0261 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.67 and BnyMellon BKIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKIE

DMA (daily moving average) of Bny Mellon BKIE

DMA period DMA value
5 day DMA 34.9
12 day DMA 34.58
20 day DMA 34.06
35 day DMA 62.35
50 day DMA 73.57
100 day DMA 85.46
150 day DMA 89.35
200 day DMA 89.85

EMA (exponential moving average) of Bny Mellon BKIE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.934.8634.8
12 day EMA36.9337.2837.7
20 day EMA43.344.1745.14
35 day EMA55.1856.3757.63
50 day EMA71.8873.3974.96

SMA (simple moving average) of Bny Mellon BKIE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.934.8834.79
12 day SMA34.5834.4434.31
20 day SMA34.0637.340.54
35 day SMA62.3564.266.03
50 day SMA73.5774.8676.17
100 day SMA85.4686.0386.58
150 day SMA89.3589.7490.14
200 day SMA89.8590.1290.4

Videos related to: BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top