ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 34.94 and 35.09

Intraday Target 134.82
Intraday Target 234.9
Intraday Target 334.97
Intraday Target 435.05
Intraday Target 535.12

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 13 August 2026 34.98 (0.11%) 34.89 34.89 - 35.04 0.7899 times
Wed 12 August 2026 34.94 (0.4%) 34.88 34.86 - 35.00 1.9058 times
Tue 11 August 2026 34.80 (0.06%) 34.91 34.70 - 35.18 0.651 times
Mon 10 August 2026 34.78 (-0.37%) 34.70 34.66 - 34.82 0.7177 times
Fri 07 August 2026 34.91 (1.19%) 34.85 34.76 - 34.91 0.6645 times
Thu 06 August 2026 34.50 (-0.09%) 34.51 34.47 - 34.66 0.6054 times
Wed 05 August 2026 34.53 (0.26%) 34.58 34.50 - 34.68 0.3756 times
Tue 04 August 2026 34.44 (1.23%) 34.20 34.20 - 34.50 0.4654 times
Mon 03 August 2026 34.02 (0.38%) 33.88 33.86 - 34.29 1.6313 times
Fri 31 July 2026 33.89 (-0.7%) 34.04 33.63 - 34.04 2.1933 times
Thu 30 July 2026 34.13 (2.43%) 33.80 33.73 - 34.17 0.6451 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKIE are 34.82 and 35.34

Weekly Target 134.42
Weekly Target 234.7
Weekly Target 334.94
Weekly Target 435.22
Weekly Target 535.46

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 13 August 2026 34.98 (0.2%) 34.70 34.66 - 35.18 1.2332 times
Fri 07 August 2026 34.91 (3.01%) 33.88 33.86 - 34.91 1.1354 times
Fri 31 July 2026 33.89 (2.02%) 33.57 33.17 - 34.17 2.2184 times
Fri 24 July 2026 33.22 (-66.67%) 33.22 32.89 - 33.57 1.9656 times
Fri 17 July 2026 99.68 (-0.73%) 100.18 99.04 - 100.90 1.0306 times
Fri 10 July 2026 100.41 (0.01%) 101.03 98.52 - 101.38 0.3677 times
Thu 02 July 2026 100.40 (0.99%) 99.88 98.71 - 100.92 0.3595 times
Fri 26 June 2026 99.42 (-1.78%) 100.83 98.33 - 101.32 0.8211 times
Thu 18 June 2026 101.22 (0.69%) 101.00 100.57 - 102.07 0.181 times
Fri 12 June 2026 100.53 (2.73%) 98.57 97.18 - 101.05 0.6875 times
Fri 05 June 2026 97.86 (-2.3%) 99.25 97.75 - 100.48 0.2922 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKIE are 34.42 and 35.74

Monthly Target 133.35
Monthly Target 234.17
Monthly Target 334.673333333333
Monthly Target 435.49
Monthly Target 535.99

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 13 August 2026 34.98 (3.22%) 33.88 33.86 - 35.18 0.6911 times
Fri 31 July 2026 33.89 (-66.3%) 98.71 32.89 - 101.38 1.6718 times
Tue 30 June 2026 100.55 (0.39%) 99.25 97.18 - 102.07 0.6402 times
Fri 29 May 2026 100.16 (2.04%) 98.08 96.26 - 100.63 0.6781 times
Thu 30 April 2026 98.16 (5.06%) 94.32 92.05 - 100.25 1.0283 times
Tue 31 March 2026 93.43 (-7.91%) 100.00 89.77 - 100.03 2.3933 times
Fri 27 February 2026 101.46 (4.89%) 96.61 96.30 - 101.87 0.8155 times
Fri 30 January 2026 96.73 (4.74%) 93.63 92.88 - 98.29 0.6941 times
Wed 31 December 2025 92.35 (1.47%) 91.12 90.52 - 94.23 0.9049 times
Fri 28 November 2025 91.01 (1.12%) 89.08 86.87 - 92.11 0.4826 times
Fri 31 October 2025 90.00 (0.5%) 89.44 87.69 - 91.38 0.5089 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKIE are -0.66 and 68.53

Yearly Target 1-12.53
Yearly Target 211.22
Yearly Target 356.646666666667
Yearly Target 480.4
Yearly Target 5125.83

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 13 August 2026 34.98 (-62.12%) 93.63 32.89 - 102.07 1.6739 times
Wed 31 December 2025 92.35 (27.5%) 72.53 68.09 - 94.23 1.9934 times
Tue 31 December 2024 72.43 (1.34%) 71.08 68.93 - 80.30 1.1868 times
Fri 29 December 2023 71.47 (14.72%) 63.02 61.90 - 71.86 1.3627 times
Fri 30 December 2022 62.30 (-16.2%) 74.73 51.99 - 75.65 0.516 times
Fri 31 December 2021 74.34 (10.77%) 67.28 66.30 - 76.43 0.241 times
Thu 31 December 2020 67.11 (0%) 51.70 49.99 - 68.02 0.0261 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 15 points

Upper Bollinger band is at 66 and lower is at 9, while middle bands are at 23 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.47 and BnyMellon BKIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKIE

DMA (daily moving average) of Bny Mellon BKIE

DMA period DMA value
5 day DMA 34.88
12 day DMA 34.44
20 day DMA 37.3
35 day DMA 64.2
50 day DMA 74.86
100 day DMA 86.03
150 day DMA 89.74
200 day DMA 90.12

EMA (exponential moving average) of Bny Mellon BKIE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8634.834.73
12 day EMA37.2837.738.2
20 day EMA44.1745.1446.21
35 day EMA56.3757.6358.97
50 day EMA72.9574.576.11

SMA (simple moving average) of Bny Mellon BKIE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8834.7934.7
12 day SMA34.4434.3134.18
20 day SMA37.340.5443.83
35 day SMA64.266.0367.87
50 day SMA74.8676.1777.47
100 day SMA86.0386.5887.16
150 day SMA89.7490.1490.54
200 day SMA90.1290.490.67

Videos related to: BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top