ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 92.94 and 94.77

Intraday Target 191.42
Intraday Target 292.62
Intraday Target 393.25
Intraday Target 494.45
Intraday Target 595.08

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 02 April 2026 93.82 (-0.48%) 92.42 92.05 - 93.88 0.2004 times
Wed 01 April 2026 94.27 (0.9%) 94.32 93.84 - 95.36 0.4329 times
Tue 31 March 2026 93.43 (3.17%) 92.00 91.71 - 93.46 0.176 times
Mon 30 March 2026 90.56 (0.03%) 91.24 90.21 - 91.50 6.8382 times
Fri 27 March 2026 90.53 (-0.96%) 91.02 90.29 - 91.40 0.1391 times
Thu 26 March 2026 91.41 (-1.99%) 91.99 91.41 - 92.76 0.1083 times
Wed 25 March 2026 93.27 (1.44%) 93.48 92.73 - 93.61 0.5009 times
Tue 24 March 2026 91.95 (-0.18%) 91.01 91.01 - 92.45 0.4657 times
Mon 23 March 2026 92.12 (2.21%) 91.91 91.41 - 93.34 0.6288 times
Fri 20 March 2026 90.13 (-2.92%) 92.38 89.77 - 92.60 0.5098 times
Thu 19 March 2026 92.84 (-1.98%) 91.66 91.28 - 93.39 0.5286 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKIE are 92.02 and 97.17

Weekly Target 187.98
Weekly Target 290.9
Weekly Target 393.13
Weekly Target 496.05
Weekly Target 598.28

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 02 April 2026 93.82 (3.63%) 91.24 90.21 - 95.36 3.0242 times
Fri 27 March 2026 90.53 (0.44%) 91.91 90.29 - 93.61 0.7287 times
Fri 20 March 2026 90.13 (-2.89%) 94.09 89.77 - 95.33 0.505 times
Fri 13 March 2026 92.81 (-2.49%) 93.03 92.57 - 97.43 0.9264 times
Fri 06 March 2026 95.18 (-6.19%) 100.00 93.83 - 100.03 2.0743 times
Fri 27 February 2026 101.46 (0.74%) 100.78 100.00 - 101.87 0.2901 times
Fri 20 February 2026 100.71 (0.25%) 99.95 98.85 - 100.92 0.4745 times
Fri 13 February 2026 100.46 (0%) 99.93 99.46 - 100.46 0.3536 times
Fri 13 February 2026 100.46 (2%) 99.05 98.98 - 101.70 1.1341 times
Fri 06 February 2026 98.49 (1.82%) 96.61 96.30 - 98.51 0.4891 times
Fri 30 January 2026 96.73 (0.3%) 96.98 96.45 - 98.29 0.2828 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKIE are 91.28 and 94.59

Monthly Target 190.43
Monthly Target 292.13
Monthly Target 393.743333333333
Monthly Target 495.44
Monthly Target 597.05

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 02 April 2026 93.82 (0.42%) 94.32 92.05 - 95.36 0.1057 times
Tue 31 March 2026 93.43 (-7.91%) 100.00 89.77 - 100.03 2.9595 times
Fri 27 February 2026 101.46 (4.89%) 96.61 96.30 - 101.87 1.1577 times
Fri 30 January 2026 96.73 (4.74%) 93.63 92.88 - 98.29 0.8584 times
Wed 31 December 2025 92.35 (1.47%) 91.12 90.52 - 94.23 1.119 times
Fri 28 November 2025 91.01 (1.12%) 89.08 86.87 - 92.11 0.5968 times
Fri 31 October 2025 90.00 (0.5%) 89.44 87.69 - 91.38 0.6294 times
Tue 30 September 2025 89.55 (2.19%) 87.16 86.08 - 91.67 0.5386 times
Fri 29 August 2025 87.63 (4.58%) 83.89 82.91 - 89.00 0.6042 times
Thu 31 July 2025 83.79 (-2.76%) 85.26 83.47 - 87.14 1.4308 times
Mon 30 June 2025 86.17 (2.73%) 84.15 82.45 - 88.85 0.6215 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKIE are 91.8 and 103.9

Yearly Target 183.05
Yearly Target 288.44
Yearly Target 395.153333333333
Yearly Target 4100.54
Yearly Target 5107.25

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 02 April 2026 93.82 (1.59%) 93.63 89.77 - 101.87 0.9002 times
Wed 31 December 2025 92.35 (27.5%) 72.53 68.09 - 94.23 2.2624 times
Tue 31 December 2024 72.43 (1.34%) 71.08 68.93 - 80.30 1.3521 times
Fri 29 December 2023 71.47 (14.72%) 63.02 61.90 - 71.86 1.5564 times
Fri 30 December 2022 62.30 (-16.2%) 74.73 51.99 - 75.65 0.626 times
Fri 31 December 2021 74.34 (10.77%) 67.28 66.30 - 76.43 0.2734 times
Thu 31 December 2020 67.11 (0%) 51.70 49.99 - 68.02 0.0295 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bny Mellon BKIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bny Mellon BKIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.07

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKIE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.12 and BnyMellon BKIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKIE

DMA (daily moving average) of Bny Mellon BKIE

DMA period DMA value
5 day DMA 92.52
12 day DMA 92.42
20 day DMA 93.45
35 day DMA 96.3
50 day DMA 96.79
100 day DMA 94.52
150 day DMA 92.77
200 day DMA 90.98

EMA (exponential moving average) of Bny Mellon BKIE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1192.7692
12 day EMA93.0892.9492.7
20 day EMA93.8193.8193.76
35 day EMA94.8294.8894.92
50 day EMA96.2696.3696.45

SMA (simple moving average) of Bny Mellon BKIE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5292.0491.84
12 day SMA92.4292.4892.35
20 day SMA93.4593.6493.76
35 day SMA96.396.5196.68
50 day SMA96.7996.8296.81
100 day SMA94.5294.4894.43
150 day SMA92.7792.7392.69
200 day SMA90.9890.9390.89

Videos related to: BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top