Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKIE
- BKIE Experts view
- Tomorrow's Movement BKIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 100.22 and 101.41
| Intraday Target 1 | 99.26 |
| Intraday Target 2 | 99.99 |
| Intraday Target 3 | 100.45333333333 |
| Intraday Target 4 | 101.18 |
| Intraday Target 5 | 101.64 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.71 (0.67%) | 99.73 | 99.73 - 100.92 | 0.5491 times | Thu 19 February 2026 | 100.04 (0%) | 99.46 | 99.46 - 100.04 | 0.3023 times | Wed 18 February 2026 | 100.04 (-0.01%) | 100.20 | 99.97 - 100.72 | 0.3771 times | Tue 17 February 2026 | 100.05 (-0.41%) | 99.95 | 98.85 - 100.05 | 1.1898 times | Fri 13 February 2026 | 100.46 (0%) | 99.93 | 99.46 - 100.46 | 1.8018 times | Fri 13 February 2026 | 100.46 (0.48%) | 99.93 | 99.46 - 100.46 | 1.8016 times | Thu 12 February 2026 | 99.98 (-0.91%) | 101.19 | 99.74 - 101.19 | 0.3148 times | Wed 11 February 2026 | 100.90 (0.49%) | 100.87 | 100.18 - 101.05 | 0.6318 times | Tue 10 February 2026 | 100.41 (0.29%) | 101.59 | 100.25 - 101.70 | 0.9857 times | Mon 09 February 2026 | 100.12 (1.65%) | 99.05 | 98.98 - 100.13 | 2.0459 times | Fri 06 February 2026 | 98.49 (1.95%) | 97.40 | 97.06 - 98.51 | 0.6898 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKIE are 99.78 and 101.85
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 100.16 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.71 (0.25%) | 99.95 | 98.85 - 100.92 | 0.9583 times | Fri 13 February 2026 | 100.46 (0%) | 99.93 | 99.46 - 100.46 | 0.714 times | Fri 13 February 2026 | 100.46 (2%) | 99.05 | 98.98 - 101.70 | 2.2905 times | Fri 06 February 2026 | 98.49 (1.82%) | 96.61 | 96.30 - 98.51 | 0.9878 times | Fri 30 January 2026 | 96.73 (0.3%) | 96.98 | 96.45 - 98.29 | 0.5712 times | Fri 23 January 2026 | 96.44 (0.59%) | 94.99 | 94.10 - 96.45 | 1.7579 times | Fri 16 January 2026 | 95.87 (0.8%) | 95.25 | 95.07 - 95.99 | 0.615 times | Fri 09 January 2026 | 95.11 (1.97%) | 93.62 | 93.58 - 95.11 | 0.9367 times | Fri 02 January 2026 | 93.27 (-0.99%) | 93.08 | 92.33 - 93.63 | 0.7024 times | Fri 26 December 2025 | 94.20 (1.29%) | 93.21 | 93.00 - 94.23 | 0.4661 times | Fri 19 December 2025 | 93.00 (0.57%) | 93.01 | 91.66 - 93.33 | 1.5561 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKIE are 98.51 and 103.91
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 97.44 |
| Monthly Target 3 | 99.57 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.71 (4.11%) | 96.61 | 96.30 - 101.70 | 1.0883 times | Fri 30 January 2026 | 96.73 (4.74%) | 93.63 | 92.88 - 98.29 | 0.9024 times | Wed 31 December 2025 | 92.35 (1.47%) | 91.12 | 90.52 - 94.23 | 1.1764 times | Fri 28 November 2025 | 91.01 (1.12%) | 89.08 | 86.87 - 92.11 | 0.6274 times | Fri 31 October 2025 | 90.00 (0.5%) | 89.44 | 87.69 - 91.38 | 0.6616 times | Tue 30 September 2025 | 89.55 (2.19%) | 87.16 | 86.08 - 91.67 | 0.5663 times | Fri 29 August 2025 | 87.63 (4.58%) | 83.89 | 82.91 - 89.00 | 0.6352 times | Thu 31 July 2025 | 83.79 (-2.76%) | 85.26 | 83.47 - 87.14 | 1.5042 times | Mon 30 June 2025 | 86.17 (2.73%) | 84.15 | 82.45 - 88.85 | 0.6533 times | Fri 30 May 2025 | 83.88 (4.78%) | 79.73 | 79.54 - 84.37 | 2.185 times | Wed 30 April 2025 | 80.05 (3.48%) | 76.91 | 68.09 - 80.18 | 3.0284 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKIE are 96.8 and 105.62
| Yearly Target 1 | 89.61 |
| Yearly Target 2 | 95.16 |
| Yearly Target 3 | 98.43 |
| Yearly Target 4 | 103.98 |
| Yearly Target 5 | 107.25 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.71 (9.05%) | 93.63 | 92.88 - 101.70 | 0.3649 times | Wed 31 December 2025 | 92.35 (27.5%) | 72.53 | 68.09 - 94.23 | 2.461 times | Tue 31 December 2024 | 72.43 (1.34%) | 71.08 | 68.93 - 80.30 | 1.4707 times | Fri 29 December 2023 | 71.47 (14.72%) | 63.02 | 61.90 - 71.86 | 1.693 times | Fri 30 December 2022 | 62.30 (-16.2%) | 74.73 | 51.99 - 75.65 | 0.681 times | Fri 31 December 2021 | 74.34 (10.77%) | 67.28 | 66.30 - 76.43 | 0.2974 times | Thu 31 December 2020 | 67.11 (0%) | 51.70 | 49.99 - 68.02 | 0.032 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKIE is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.33 and BnyMellon BKIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKIE
DMA (daily moving average) of Bny Mellon BKIE
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 99.86 |
| 20 day DMA | 98.91 |
| 35 day DMA | 97.25 |
| 50 day DMA | 95.94 |
| 100 day DMA | 92.98 |
| 150 day DMA | 91.09 |
| 200 day DMA | 89.27 |
EMA (exponential moving average) of Bny Mellon BKIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.07 | 100.09 |
| 12 day EMA | 99.7 | 99.52 | 99.43 |
| 20 day EMA | 98.9 | 98.71 | 98.57 |
| 35 day EMA | 97.5 | 97.31 | 97.15 |
| 50 day EMA | 96 | 95.81 | 95.64 |
SMA (simple moving average) of Bny Mellon BKIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 100.21 | 100.2 |
| 12 day SMA | 99.86 | 99.61 | 99.4 |
| 20 day SMA | 98.91 | 98.69 | 98.49 |
| 35 day SMA | 97.25 | 97.01 | 96.8 |
| 50 day SMA | 95.94 | 95.75 | 95.58 |
| 100 day SMA | 92.98 | 92.87 | 92.75 |
| 150 day SMA | 91.09 | 90.99 | 90.88 |
| 200 day SMA | 89.27 | 89.17 | 89.07 |
Videos related to: BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
