ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 33.84 and 34.08

Intraday Target 133.64
Intraday Target 233.79
Intraday Target 333.88
Intraday Target 434.03
Intraday Target 534.12

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 25 September 2026 33.94 (0.74%) 33.79 33.73 - 33.97 0.8265 times
Thu 24 September 2026 33.69 (-0.09%) 33.53 33.40 - 34.00 1.2055 times
Wed 23 September 2026 33.72 (-1.63%) 34.02 33.63 - 34.02 2.6557 times
Tue 22 September 2026 34.28 (0.35%) 34.19 34.06 - 34.39 1.2774 times
Mon 21 September 2026 34.16 (0.89%) 34.15 33.99 - 34.22 0.5837 times
Fri 18 September 2026 33.86 (-0.82%) 33.87 33.70 - 33.87 0.5742 times
Thu 17 September 2026 34.14 (1.04%) 34.13 34.04 - 34.27 0.6973 times
Wed 16 September 2026 33.79 (-0.44%) 34.09 33.57 - 34.15 0.8629 times
Tue 15 September 2026 33.94 (-0.35%) 33.98 33.79 - 34.01 0.6703 times
Mon 14 September 2026 34.06 (-0.96%) 34.39 33.94 - 34.39 0.6463 times
Fri 11 September 2026 34.39 (1.12%) 34.43 34.21 - 34.43 2.6403 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKIE are 33.18 and 34.17

Weekly Target 132.92
Weekly Target 233.43
Weekly Target 333.91
Weekly Target 434.42
Weekly Target 534.9

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 25 September 2026 33.94 (0.24%) 34.15 33.40 - 34.39 1.1528 times
Fri 18 September 2026 33.86 (-1.54%) 34.39 33.57 - 34.39 0.6075 times
Fri 11 September 2026 34.39 (-1.57%) 34.86 33.99 - 34.96 1.0542 times
Fri 04 September 2026 34.94 (0.66%) 34.73 34.23 - 35.00 0.8265 times
Fri 28 August 2026 34.71 (-0.52%) 34.82 34.60 - 35.06 0.627 times
Fri 21 August 2026 34.89 (-0.29%) 34.91 34.51 - 35.03 0.9244 times
Fri 14 August 2026 34.99 (0.23%) 34.70 34.66 - 35.18 1.0393 times
Fri 07 August 2026 34.91 (3.01%) 33.88 33.86 - 34.91 0.8043 times
Fri 31 July 2026 33.89 (2.02%) 33.57 33.17 - 34.17 1.5716 times
Fri 24 July 2026 33.22 (-66.67%) 33.22 32.89 - 33.57 1.3924 times
Fri 17 July 2026 99.68 (-0.73%) 100.18 99.04 - 100.90 0.7301 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKIE are 32.87 and 34.47

Monthly Target 132.51
Monthly Target 233.23
Monthly Target 334.113333333333
Monthly Target 434.83
Monthly Target 535.71

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 25 September 2026 33.94 (-1.96%) 34.48 33.40 - 35.00 1.1992 times
Mon 31 August 2026 34.62 (2.15%) 33.88 33.86 - 35.18 1.2727 times
Fri 31 July 2026 33.89 (-66.3%) 98.71 32.89 - 101.38 1.426 times
Tue 30 June 2026 100.55 (0.39%) 99.25 97.18 - 102.07 0.546 times
Fri 29 May 2026 100.16 (2.04%) 98.08 96.26 - 100.63 0.5784 times
Thu 30 April 2026 98.16 (5.06%) 94.32 92.05 - 100.25 0.8771 times
Tue 31 March 2026 93.43 (-7.91%) 100.00 89.77 - 100.03 2.0413 times
Fri 27 February 2026 101.46 (4.89%) 96.61 96.30 - 101.87 0.6955 times
Fri 30 January 2026 96.73 (4.74%) 93.63 92.88 - 98.29 0.592 times
Wed 31 December 2025 92.35 (1.47%) 91.12 90.52 - 94.23 0.7718 times
Fri 28 November 2025 91.01 (1.12%) 89.08 86.87 - 92.11 0.4117 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKIE are -1.18 and 68.01

Yearly Target 1-12.88
Yearly Target 210.53
Yearly Target 356.3
Yearly Target 479.71
Yearly Target 5125.48

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 25 September 2026 33.94 (-63.25%) 93.63 32.89 - 102.07 1.9814 times
Wed 31 December 2025 92.35 (27.5%) 72.53 68.09 - 94.23 1.8783 times
Tue 31 December 2024 72.43 (1.34%) 71.08 68.93 - 80.30 1.1182 times
Fri 29 December 2023 71.47 (14.72%) 63.02 61.90 - 71.86 1.284 times
Fri 30 December 2022 62.30 (-16.2%) 74.73 51.99 - 75.65 0.4862 times
Fri 31 December 2021 74.34 (10.77%) 67.28 66.30 - 76.43 0.2271 times
Thu 31 December 2020 67.11 (0%) 51.70 49.99 - 68.02 0.0246 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and BnyMellon BKIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKIE stock. Volume based technical analysis of BnyMellon BKIE stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKIE

DMA (daily moving average) of Bny Mellon BKIE

DMA period DMA value
5 day DMA 33.96
12 day DMA 34
20 day DMA 34.25
35 day DMA 34.5
50 day DMA 35.58
100 day DMA 67.6
150 day DMA 77.16
200 day DMA 81.76

EMA (exponential moving average) of Bny Mellon BKIE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9133.8933.99
12 day EMA34.0834.134.17
20 day EMA34.7534.8434.96
35 day EMA37.7838.0138.26
50 day EMA40.6940.9741.27

SMA (simple moving average) of Bny Mellon BKIE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9633.9434.03
12 day SMA3434.0334.11
20 day SMA34.2534.2934.35
35 day SMA34.534.5234.54
50 day SMA35.5836.938.24
100 day SMA67.668.2368.87
150 day SMA77.1677.678.04
200 day SMA81.7682.0582.34

Videos related to: BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top