ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 41.57 and 41.81

Intraday Target 141.37
Intraday Target 241.52
Intraday Target 341.61
Intraday Target 441.76
Intraday Target 541.85

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 21 May 2026 41.67 (0.05%) 41.61 41.46 - 41.70 0.8286 times
Wed 20 May 2026 41.65 (0.56%) 41.42 41.42 - 41.68 1.0507 times
Tue 19 May 2026 41.42 (-0.34%) 41.45 41.36 - 41.46 0.8882 times
Mon 18 May 2026 41.56 (-0.05%) 41.59 41.50 - 41.69 1.8727 times
Fri 15 May 2026 41.58 (-0.57%) 41.82 41.55 - 41.82 1.3561 times
Thu 14 May 2026 41.82 (-0.02%) 41.89 41.81 - 41.93 0.6131 times
Wed 13 May 2026 41.83 (0%) 41.79 41.76 - 41.84 0.8565 times
Tue 12 May 2026 41.83 (-0.29%) 41.89 41.81 - 41.89 0.9226 times
Mon 11 May 2026 41.95 (-0.26%) 42.01 41.94 - 42.03 0.6213 times
Fri 08 May 2026 42.06 (0.26%) 42.06 42.03 - 42.09 0.99 times
Thu 07 May 2026 41.95 (-0.24%) 42.10 41.90 - 42.12 0.8028 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKAG are 41.52 and 41.86

Weekly Target 141.24
Weekly Target 241.45
Weekly Target 341.576666666667
Weekly Target 441.79
Weekly Target 541.92

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 21 May 2026 41.67 (0.22%) 41.59 41.36 - 41.70 0.5307 times
Fri 15 May 2026 41.58 (-1.14%) 42.01 41.55 - 42.03 0.4998 times
Fri 08 May 2026 42.06 (0.33%) 41.87 41.73 - 42.12 0.4657 times
Fri 01 May 2026 41.92 (-0.8%) 42.21 41.88 - 42.24 0.4555 times
Fri 24 April 2026 42.26 (-0.24%) 42.35 42.11 - 42.36 0.7023 times
Fri 17 April 2026 42.36 (0.52%) 42.13 42.09 - 42.60 0.9581 times
Fri 10 April 2026 42.14 (0.17%) 43.22 41.90 - 43.22 0.5523 times
Thu 02 April 2026 42.07 (0.36%) 42.08 41.95 - 42.22 0.5642 times
Fri 27 March 2026 41.92 (0.14%) 41.95 41.72 - 42.20 0.6726 times
Fri 20 March 2026 41.86 (-0.55%) 42.25 41.80 - 42.36 4.5989 times
Fri 13 March 2026 42.09 (-0.96%) 42.42 42.06 - 42.62 0.4668 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKAG are 41.14 and 41.9

Monthly Target 140.96
Monthly Target 241.31
Monthly Target 341.716666666667
Monthly Target 442.07
Monthly Target 542.48

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 21 May 2026 41.67 (-0.83%) 41.92 41.36 - 42.12 0.5212 times
Thu 30 April 2026 42.02 (-0.43%) 41.98 41.90 - 43.22 0.8658 times
Tue 31 March 2026 42.20 (-1.97%) 42.80 41.72 - 42.80 2.2725 times
Fri 27 February 2026 43.05 (1.27%) 42.39 42.24 - 43.07 0.7929 times
Fri 30 January 2026 42.51 (0.31%) 42.48 42.26 - 42.64 1.6252 times
Wed 31 December 2025 42.38 (-0.98%) 42.45 42.28 - 42.61 0.7125 times
Fri 28 November 2025 42.80 (0.23%) 42.49 42.38 - 42.94 0.7135 times
Fri 31 October 2025 42.70 (0.23%) 42.54 42.44 - 43.07 1.0065 times
Tue 30 September 2025 42.60 (0.78%) 41.97 41.95 - 42.92 0.7858 times
Fri 29 August 2025 42.27 (0.81%) 42.01 41.95 - 42.33 0.7041 times
Thu 31 July 2025 41.93 (-0.59%) 42.06 41.55 - 42.06 1.3318 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKAG are 40.59 and 42.45

Yearly Target 140.22
Yearly Target 240.95
Yearly Target 342.083333333333
Yearly Target 442.81
Yearly Target 543.94

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 21 May 2026 41.67 (-1.68%) 42.48 41.36 - 43.22 0.74 times
Wed 31 December 2025 42.38 (2.81%) 41.32 40.74 - 43.07 1.5964 times
Tue 31 December 2024 41.22 (-2.99%) 42.35 40.53 - 43.51 1.8301 times
Fri 29 December 2023 42.49 (2.14%) 42.16 39.22 - 43.32 2.004 times
Fri 30 December 2022 41.60 (-15.33%) 49.00 40.00 - 49.04 0.5186 times
Fri 31 December 2021 49.13 (-2.96%) 50.62 48.66 - 51.03 0.2633 times
Thu 31 December 2020 50.63 (0%) 50.08 49.85 - 53.86 0.0475 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and BnyMellon BKAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKAG

DMA (daily moving average) of Bny Mellon BKAG

DMA period DMA value
5 day DMA 41.58
12 day DMA 41.78
20 day DMA 41.88
35 day DMA 42.02
50 day DMA 42.04
100 day DMA 42.31
150 day DMA 42.41
200 day DMA 42.41

EMA (exponential moving average) of Bny Mellon BKAG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6441.6241.61
12 day EMA41.7541.7641.78
20 day EMA41.8541.8741.89
35 day EMA41.9441.9641.98
50 day EMA42.0342.0442.06

SMA (simple moving average) of Bny Mellon BKAG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5841.6141.64
12 day SMA41.7841.841.81
20 day SMA41.8841.941.93
35 day SMA42.0242.0242.04
50 day SMA42.0442.0542.07
100 day SMA42.3142.3242.33
150 day SMA42.4142.4242.43
200 day SMA42.4142.4142.41

Videos related to: BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top