Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKAG
- BKAG Experts view
- Tomorrow's Movement BKAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 41.64 and 41.8
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 41.706666666667 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 41.87 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.72 (0.12%) | 41.72 | 41.62 - 41.78 | 1.0611 times | Thu 21 May 2026 | 41.67 (0.05%) | 41.61 | 41.46 - 41.70 | 0.8221 times | Wed 20 May 2026 | 41.65 (0.56%) | 41.42 | 41.42 - 41.68 | 1.0424 times | Tue 19 May 2026 | 41.42 (-0.34%) | 41.45 | 41.36 - 41.46 | 0.8812 times | Mon 18 May 2026 | 41.56 (-0.05%) | 41.59 | 41.50 - 41.69 | 1.8579 times | Fri 15 May 2026 | 41.58 (-0.57%) | 41.82 | 41.55 - 41.82 | 1.3454 times | Thu 14 May 2026 | 41.82 (-0.02%) | 41.89 | 41.81 - 41.93 | 0.6083 times | Wed 13 May 2026 | 41.83 (0%) | 41.79 | 41.76 - 41.84 | 0.8498 times | Tue 12 May 2026 | 41.83 (-0.29%) | 41.89 | 41.81 - 41.89 | 0.9154 times | Mon 11 May 2026 | 41.95 (-0.26%) | 42.01 | 41.94 - 42.03 | 0.6164 times | Fri 08 May 2026 | 42.06 (0.26%) | 42.06 | 42.03 - 42.09 | 0.9822 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.54 and 41.96
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.62 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.72 (0.34%) | 41.59 | 41.36 - 41.78 | 0.6452 times | Fri 15 May 2026 | 41.58 (-1.14%) | 42.01 | 41.55 - 42.03 | 0.4938 times | Fri 08 May 2026 | 42.06 (0.33%) | 41.87 | 41.73 - 42.12 | 0.46 times | Fri 01 May 2026 | 41.92 (-0.8%) | 42.21 | 41.88 - 42.24 | 0.45 times | Fri 24 April 2026 | 42.26 (-0.24%) | 42.35 | 42.11 - 42.36 | 0.6939 times | Fri 17 April 2026 | 42.36 (0.52%) | 42.13 | 42.09 - 42.60 | 0.9465 times | Fri 10 April 2026 | 42.14 (0.17%) | 43.22 | 41.90 - 43.22 | 0.5456 times | Thu 02 April 2026 | 42.07 (0.36%) | 42.08 | 41.95 - 42.22 | 0.5573 times | Fri 27 March 2026 | 41.92 (0.14%) | 41.95 | 41.72 - 42.20 | 0.6644 times | Fri 20 March 2026 | 41.86 (-0.55%) | 42.25 | 41.80 - 42.36 | 4.5433 times | Fri 13 March 2026 | 42.09 (-0.96%) | 42.42 | 42.06 - 42.62 | 0.4612 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.16 and 41.92
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.72 (-0.71%) | 41.92 | 41.36 - 42.12 | 0.5583 times | Thu 30 April 2026 | 42.02 (-0.43%) | 41.98 | 41.90 - 43.22 | 0.8624 times | Tue 31 March 2026 | 42.20 (-1.97%) | 42.80 | 41.72 - 42.80 | 2.2636 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.7898 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.6188 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.7098 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7107 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 1.0026 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7827 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.7013 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.3266 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKAG are 40.61 and 42.47
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 40.98 |
| Yearly Target 3 | 42.1 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.72 (-1.56%) | 42.48 | 41.36 - 43.22 | 0.7443 times | Wed 31 December 2025 | 42.38 (2.81%) | 41.32 | 40.74 - 43.07 | 1.5953 times | Tue 31 December 2024 | 41.22 (-2.99%) | 42.35 | 40.53 - 43.51 | 1.8289 times | Fri 29 December 2023 | 42.49 (2.14%) | 42.16 | 39.22 - 43.32 | 2.0026 times | Fri 30 December 2022 | 41.60 (-15.33%) | 49.00 | 40.00 - 49.04 | 0.5183 times | Fri 31 December 2021 | 49.13 (-2.96%) | 50.62 | 48.66 - 51.03 | 0.2631 times | Thu 31 December 2020 | 50.63 (0%) | 50.08 | 49.85 - 53.86 | 0.0475 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and BnyMellon BKAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.75 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.02 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.41 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.64 | 41.62 |
| 12 day EMA | 41.75 | 41.75 | 41.76 |
| 20 day EMA | 41.84 | 41.85 | 41.87 |
| 35 day EMA | 41.92 | 41.93 | 41.95 |
| 50 day EMA | 42.02 | 42.03 | 42.04 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.58 | 41.61 |
| 12 day SMA | 41.75 | 41.78 | 41.8 |
| 20 day SMA | 41.85 | 41.88 | 41.9 |
| 35 day SMA | 42.01 | 42.02 | 42.02 |
| 50 day SMA | 42.02 | 42.04 | 42.05 |
| 100 day SMA | 42.3 | 42.31 | 42.32 |
| 150 day SMA | 42.41 | 42.41 | 42.42 |
| 200 day SMA | 42.41 | 42.41 | 42.41 |
Videos related to: BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
