Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKAG
- BKAG Experts view
- Tomorrow's Movement BKAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 42.42 and 42.48
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 42.47 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.53 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.45 (-0.21%) | 42.51 | 42.45 - 42.51 | 0.6311 times | Thu 18 December 2025 | 42.54 (0.28%) | 42.55 | 42.49 - 42.55 | 0.644 times | Wed 17 December 2025 | 42.42 (-0.05%) | 42.40 | 42.38 - 42.44 | 0.9025 times | Tue 16 December 2025 | 42.44 (0.19%) | 42.34 | 42.33 - 42.45 | 1.5436 times | Mon 15 December 2025 | 42.36 (0.07%) | 42.41 | 42.33 - 42.43 | 0.9668 times | Fri 12 December 2025 | 42.33 (-0.21%) | 42.35 | 42.30 - 42.35 | 1.6795 times | Thu 11 December 2025 | 42.42 (-0.02%) | 42.55 | 42.40 - 42.55 | 0.9153 times | Wed 10 December 2025 | 42.43 (0.33%) | 42.28 | 42.28 - 42.43 | 0.9743 times | Tue 09 December 2025 | 42.29 (-0.09%) | 42.47 | 42.29 - 42.47 | 0.8335 times | Mon 08 December 2025 | 42.33 (-0.19%) | 42.39 | 42.28 - 42.39 | 0.9094 times | Fri 05 December 2025 | 42.41 (-0.12%) | 42.46 | 42.38 - 42.47 | 0.8514 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 42.39 and 42.61
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.45 (0.28%) | 42.41 | 42.33 - 42.55 | 0.9283 times | Fri 12 December 2025 | 42.33 (-0.19%) | 42.39 | 42.28 - 42.55 | 1.0519 times | Fri 05 December 2025 | 42.41 (-0.91%) | 42.45 | 42.38 - 42.56 | 0.8963 times | Fri 28 November 2025 | 42.80 (0.35%) | 42.68 | 42.68 - 42.94 | 0.5671 times | Fri 21 November 2025 | 42.65 (0.47%) | 42.48 | 42.46 - 42.69 | 1.6955 times | Fri 14 November 2025 | 42.45 (-0.24%) | 42.57 | 42.45 - 42.68 | 0.611 times | Fri 07 November 2025 | 42.55 (-0.35%) | 42.49 | 42.38 - 42.60 | 1.0095 times | Fri 31 October 2025 | 42.70 (-0.56%) | 42.94 | 42.65 - 43.07 | 0.9202 times | Fri 24 October 2025 | 42.94 (0.14%) | 42.91 | 42.88 - 43.02 | 1.3812 times | Fri 17 October 2025 | 42.88 (0.52%) | 42.66 | 42.63 - 42.93 | 0.9388 times | Fri 10 October 2025 | 42.66 (0.28%) | 42.47 | 42.44 - 42.69 | 1.0344 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 42.31 and 42.59
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.45 (-0.82%) | 42.45 | 42.28 - 42.56 | 0.5321 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7183 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 1.0134 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7911 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.7425 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.3408 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 1.0476 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.2969 times | Wed 30 April 2025 | 42.18 (0.12%) | 42.07 | 40.90 - 42.60 | 1.4913 times | Mon 31 March 2025 | 42.13 (-0.33%) | 42.04 | 41.70 - 42.40 | 1.0259 times | Fri 28 February 2025 | 42.27 (1.95%) | 41.45 | 41.13 - 42.27 | 1.1978 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKAG are 41.6 and 43.93
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 42.086666666667 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 44.42 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.45 (2.98%) | 41.32 | 40.74 - 43.07 | 1.5149 times | Tue 31 December 2024 | 41.22 (-2.99%) | 42.35 | 40.53 - 43.51 | 1.7514 times | Fri 29 December 2023 | 42.49 (2.14%) | 42.16 | 39.22 - 43.32 | 1.9127 times | Fri 30 December 2022 | 41.60 (-15.33%) | 49.00 | 40.00 - 49.04 | 0.5202 times | Fri 31 December 2021 | 49.13 (-2.96%) | 50.62 | 48.66 - 51.03 | 0.2559 times | Thu 31 December 2020 | 50.63 (0%) | 50.08 | 49.85 - 53.86 | 0.0449 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.44
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and BnyMellon BKAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.49 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.45 | 42.4 |
| 12 day EMA | 42.45 | 42.45 | 42.43 |
| 20 day EMA | 42.48 | 42.48 | 42.47 |
| 35 day EMA | 42.53 | 42.54 | 42.54 |
| 50 day EMA | 42.6 | 42.61 | 42.61 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.42 | 42.39 |
| 12 day SMA | 42.41 | 42.42 | 42.4 |
| 20 day SMA | 42.51 | 42.51 | 42.51 |
| 35 day SMA | 42.53 | 42.54 | 42.56 |
| 50 day SMA | 42.63 | 42.63 | 42.63 |
| 100 day SMA | 42.49 | 42.49 | 42.48 |
| 150 day SMA | 42.23 | 42.22 | 42.22 |
| 200 day SMA | 42.12 | 42.12 | 42.12 |
Videos related to: BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
