Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKAG
- BKAG Experts view
- Tomorrow's Movement BKAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 42.99 and 43.13
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.016666666667 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.16 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.05 (0.21%) | 42.93 | 42.93 - 43.07 | 1.1475 times | Thu 26 February 2026 | 42.96 (0.21%) | 42.90 | 42.89 - 42.97 | 0.796 times | Wed 25 February 2026 | 42.87 (-0.09%) | 42.87 | 42.86 - 42.93 | 0.7752 times | Tue 24 February 2026 | 42.91 (-0.05%) | 42.90 | 42.89 - 42.93 | 1.4446 times | Mon 23 February 2026 | 42.93 (0.21%) | 42.86 | 42.85 - 42.95 | 1.0005 times | Fri 20 February 2026 | 42.84 (-0.05%) | 42.85 | 42.76 - 42.85 | 0.5936 times | Thu 19 February 2026 | 42.86 (0.09%) | 42.78 | 42.77 - 42.86 | 0.9617 times | Wed 18 February 2026 | 42.82 (-0.02%) | 42.82 | 42.79 - 42.87 | 0.9766 times | Tue 17 February 2026 | 42.83 (-0.09%) | 42.86 | 42.83 - 42.89 | 1.2979 times | Fri 13 February 2026 | 42.87 (0%) | 42.87 | 42.82 - 42.87 | 1.0064 times | Fri 13 February 2026 | 42.87 (0.26%) | 42.87 | 42.82 - 42.87 | 1.0063 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 42.95 and 43.17
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.05 (0.49%) | 42.86 | 42.85 - 43.07 | 0.8474 times | Fri 20 February 2026 | 42.84 (-0.07%) | 42.86 | 42.76 - 42.89 | 0.6285 times | Fri 13 February 2026 | 42.87 (0%) | 42.87 | 42.82 - 42.87 | 0.1652 times | Fri 13 February 2026 | 42.87 (0.92%) | 42.45 | 42.43 - 42.87 | 1.083 times | Fri 06 February 2026 | 42.48 (-0.07%) | 42.39 | 42.24 - 42.48 | 0.589 times | Fri 30 January 2026 | 42.51 (0.02%) | 42.53 | 42.43 - 42.57 | 0.7059 times | Fri 23 January 2026 | 42.50 (0.07%) | 42.30 | 42.26 - 42.50 | 0.7135 times | Fri 16 January 2026 | 42.47 (-0.16%) | 42.47 | 42.45 - 42.64 | 1.883 times | Fri 09 January 2026 | 42.54 (0.26%) | 42.42 | 42.37 - 42.55 | 0.5781 times | Fri 02 January 2026 | 42.43 (-0.28%) | 42.53 | 42.36 - 42.53 | 2.8065 times | Fri 26 December 2025 | 42.55 (0.24%) | 42.47 | 42.36 - 42.61 | 0.4958 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 42.65 and 43.48
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.8282 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.6129 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.7072 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7081 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 0.9989 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7799 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.7319 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.3217 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 1.0327 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.2785 times | Wed 30 April 2025 | 42.18 (0.12%) | 42.07 | 40.90 - 42.60 | 1.4701 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKAG are 42.65 and 43.48
| Yearly Target 1 | 41.96 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 42.786666666667 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 43.05 (1.58%) | 42.48 | 42.24 - 43.07 | 0.3146 times | Wed 31 December 2025 | 42.38 (2.81%) | 41.32 | 40.74 - 43.07 | 1.7055 times | Tue 31 December 2024 | 41.22 (-2.99%) | 42.35 | 40.53 - 43.51 | 1.9446 times | Fri 29 December 2023 | 42.49 (2.14%) | 42.16 | 39.22 - 43.32 | 2.1237 times | Fri 30 December 2022 | 41.60 (-15.33%) | 49.00 | 40.00 - 49.04 | 0.5776 times | Fri 31 December 2021 | 49.13 (-2.96%) | 50.62 | 48.66 - 51.03 | 0.2842 times | Thu 31 December 2020 | 50.63 (0%) | 50.08 | 49.85 - 53.86 | 0.0499 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.87
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and BnyMellon BKAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.57 |
| 100 day DMA | 42.6 |
| 150 day DMA | 42.51 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.91 | 42.88 |
| 12 day EMA | 42.86 | 42.82 | 42.79 |
| 20 day EMA | 42.77 | 42.74 | 42.72 |
| 35 day EMA | 42.69 | 42.67 | 42.65 |
| 50 day EMA | 42.6 | 42.58 | 42.56 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.9 | 42.88 |
| 12 day SMA | 42.88 | 42.84 | 42.81 |
| 20 day SMA | 42.71 | 42.68 | 42.66 |
| 35 day SMA | 42.62 | 42.6 | 42.58 |
| 50 day SMA | 42.57 | 42.56 | 42.55 |
| 100 day SMA | 42.6 | 42.6 | 42.59 |
| 150 day SMA | 42.51 | 42.5 | 42.49 |
| 200 day SMA | 42.3 | 42.29 | 42.29 |
Videos related to: BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
