BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKAG
- BKAG Experts view
- Tomorrow's Movement BKAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 41.57 and 41.81
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 41.61 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 41.85 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.67 (0.05%) | 41.61 | 41.46 - 41.70 | 0.8286 times | Wed 20 May 2026 | 41.65 (0.56%) | 41.42 | 41.42 - 41.68 | 1.0507 times | Tue 19 May 2026 | 41.42 (-0.34%) | 41.45 | 41.36 - 41.46 | 0.8882 times | Mon 18 May 2026 | 41.56 (-0.05%) | 41.59 | 41.50 - 41.69 | 1.8727 times | Fri 15 May 2026 | 41.58 (-0.57%) | 41.82 | 41.55 - 41.82 | 1.3561 times | Thu 14 May 2026 | 41.82 (-0.02%) | 41.89 | 41.81 - 41.93 | 0.6131 times | Wed 13 May 2026 | 41.83 (0%) | 41.79 | 41.76 - 41.84 | 0.8565 times | Tue 12 May 2026 | 41.83 (-0.29%) | 41.89 | 41.81 - 41.89 | 0.9226 times | Mon 11 May 2026 | 41.95 (-0.26%) | 42.01 | 41.94 - 42.03 | 0.6213 times | Fri 08 May 2026 | 42.06 (0.26%) | 42.06 | 42.03 - 42.09 | 0.99 times | Thu 07 May 2026 | 41.95 (-0.24%) | 42.10 | 41.90 - 42.12 | 0.8028 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 41.52 and 41.86
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.67 (0.22%) | 41.59 | 41.36 - 41.70 | 0.5307 times | Fri 15 May 2026 | 41.58 (-1.14%) | 42.01 | 41.55 - 42.03 | 0.4998 times | Fri 08 May 2026 | 42.06 (0.33%) | 41.87 | 41.73 - 42.12 | 0.4657 times | Fri 01 May 2026 | 41.92 (-0.8%) | 42.21 | 41.88 - 42.24 | 0.4555 times | Fri 24 April 2026 | 42.26 (-0.24%) | 42.35 | 42.11 - 42.36 | 0.7023 times | Fri 17 April 2026 | 42.36 (0.52%) | 42.13 | 42.09 - 42.60 | 0.9581 times | Fri 10 April 2026 | 42.14 (0.17%) | 43.22 | 41.90 - 43.22 | 0.5523 times | Thu 02 April 2026 | 42.07 (0.36%) | 42.08 | 41.95 - 42.22 | 0.5642 times | Fri 27 March 2026 | 41.92 (0.14%) | 41.95 | 41.72 - 42.20 | 0.6726 times | Fri 20 March 2026 | 41.86 (-0.55%) | 42.25 | 41.80 - 42.36 | 4.5989 times | Fri 13 March 2026 | 42.09 (-0.96%) | 42.42 | 42.06 - 42.62 | 0.4668 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 41.14 and 41.9
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.67 (-0.83%) | 41.92 | 41.36 - 42.12 | 0.5212 times | Thu 30 April 2026 | 42.02 (-0.43%) | 41.98 | 41.90 - 43.22 | 0.8658 times | Tue 31 March 2026 | 42.20 (-1.97%) | 42.80 | 41.72 - 42.80 | 2.2725 times | Fri 27 February 2026 | 43.05 (1.27%) | 42.39 | 42.24 - 43.07 | 0.7929 times | Fri 30 January 2026 | 42.51 (0.31%) | 42.48 | 42.26 - 42.64 | 1.6252 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.7125 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7135 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 1.0065 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7858 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.7041 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.3318 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKAG are 40.59 and 42.45
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 42.083333333333 |
| Yearly Target 4 | 42.81 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.67 (-1.68%) | 42.48 | 41.36 - 43.22 | 0.74 times | Wed 31 December 2025 | 42.38 (2.81%) | 41.32 | 40.74 - 43.07 | 1.5964 times | Tue 31 December 2024 | 41.22 (-2.99%) | 42.35 | 40.53 - 43.51 | 1.8301 times | Fri 29 December 2023 | 42.49 (2.14%) | 42.16 | 39.22 - 43.32 | 2.004 times | Fri 30 December 2022 | 41.60 (-15.33%) | 49.00 | 40.00 - 49.04 | 0.5186 times | Fri 31 December 2021 | 49.13 (-2.96%) | 50.62 | 48.66 - 51.03 | 0.2633 times | Thu 31 December 2020 | 50.63 (0%) | 50.08 | 49.85 - 53.86 | 0.0475 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.71 and BnyMellon BKAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.02 |
| 50 day DMA | 42.04 |
| 100 day DMA | 42.31 |
| 150 day DMA | 42.41 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.62 | 41.61 |
| 12 day EMA | 41.75 | 41.76 | 41.78 |
| 20 day EMA | 41.85 | 41.87 | 41.89 |
| 35 day EMA | 41.94 | 41.96 | 41.98 |
| 50 day EMA | 42.03 | 42.04 | 42.06 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.61 | 41.64 |
| 12 day SMA | 41.78 | 41.8 | 41.81 |
| 20 day SMA | 41.88 | 41.9 | 41.93 |
| 35 day SMA | 42.02 | 42.02 | 42.04 |
| 50 day SMA | 42.04 | 42.05 | 42.07 |
| 100 day SMA | 42.31 | 42.32 | 42.33 |
| 150 day SMA | 42.41 | 42.42 | 42.43 |
| 200 day SMA | 42.41 | 42.41 | 42.41 |


