Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKAG
- BKAG Experts view
- Tomorrow's Movement BKAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 42.25 and 42.36
| Intraday Target 1 | 42.22 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 42.333333333333 |
| Intraday Target 4 | 42.39 |
| Intraday Target 5 | 42.44 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.33 (-0.19%) | 42.39 | 42.28 - 42.39 | 1.0957 times | Fri 05 December 2025 | 42.41 (-0.12%) | 42.46 | 42.38 - 42.47 | 1.0258 times | Thu 04 December 2025 | 42.46 (-0.21%) | 42.49 | 42.42 - 42.50 | 1.1684 times | Wed 03 December 2025 | 42.55 (0.33%) | 42.51 | 42.48 - 42.56 | 1.2316 times | Tue 02 December 2025 | 42.41 (-0.05%) | 42.42 | 42.40 - 42.49 | 1.4058 times | Mon 01 December 2025 | 42.43 (-0.86%) | 42.45 | 42.41 - 42.47 | 0.622 times | Fri 28 November 2025 | 42.80 (-0.19%) | 42.88 | 42.75 - 42.94 | 0.7389 times | Wed 26 November 2025 | 42.88 (0.12%) | 42.81 | 42.77 - 42.89 | 0.4369 times | Tue 25 November 2025 | 42.83 (0.26%) | 42.78 | 42.77 - 42.87 | 0.7319 times | Mon 24 November 2025 | 42.72 (0.16%) | 42.68 | 42.68 - 42.75 | 1.543 times | Fri 21 November 2025 | 42.65 (0.31%) | 42.69 | 42.58 - 42.69 | 3.1296 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 42.25 and 42.36
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.33 (-0.19%) | 42.39 | 42.28 - 42.39 | 0.195 times | Fri 05 December 2025 | 42.41 (-0.91%) | 42.45 | 42.38 - 42.56 | 0.9706 times | Fri 28 November 2025 | 42.80 (0.35%) | 42.68 | 42.68 - 42.94 | 0.6142 times | Fri 21 November 2025 | 42.65 (0.47%) | 42.48 | 42.46 - 42.69 | 1.8362 times | Fri 14 November 2025 | 42.45 (-0.24%) | 42.57 | 42.45 - 42.68 | 0.6617 times | Fri 07 November 2025 | 42.55 (-0.35%) | 42.49 | 42.38 - 42.60 | 1.0932 times | Fri 31 October 2025 | 42.70 (-0.56%) | 42.94 | 42.65 - 43.07 | 0.9966 times | Fri 24 October 2025 | 42.94 (0.14%) | 42.91 | 42.88 - 43.02 | 1.4958 times | Fri 17 October 2025 | 42.88 (0.52%) | 42.66 | 42.63 - 42.93 | 1.0166 times | Fri 10 October 2025 | 42.66 (0.28%) | 42.47 | 42.44 - 42.69 | 1.1202 times | Fri 03 October 2025 | 42.54 (0.09%) | 42.57 | 42.48 - 42.68 | 1.669 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 42.17 and 42.45
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.33 (-1.1%) | 42.45 | 42.28 - 42.56 | 0.206 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.7431 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 1.0483 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.8184 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.768 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.387 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 1.0837 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.3416 times | Wed 30 April 2025 | 42.18 (0.12%) | 42.07 | 40.90 - 42.60 | 1.5427 times | Mon 31 March 2025 | 42.13 (-0.33%) | 42.04 | 41.70 - 42.40 | 1.0613 times | Fri 28 February 2025 | 42.27 (1.95%) | 41.45 | 41.13 - 42.27 | 1.2391 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKAG are 41.54 and 43.87
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 42.046666666667 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.33 (2.69%) | 41.32 | 40.74 - 43.07 | 1.4862 times | Tue 31 December 2024 | 41.22 (-2.99%) | 42.35 | 40.53 - 43.51 | 1.7626 times | Fri 29 December 2023 | 42.49 (2.14%) | 42.16 | 39.22 - 43.32 | 1.9249 times | Fri 30 December 2022 | 41.60 (-15.33%) | 49.00 | 40.00 - 49.04 | 0.5235 times | Fri 31 December 2021 | 49.13 (-2.96%) | 50.62 | 48.66 - 51.03 | 0.2576 times | Thu 31 December 2020 | 50.63 (0%) | 50.08 | 49.85 - 53.86 | 0.0452 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and BnyMellon BKAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.65 |
| 100 day DMA | 42.44 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.49 | 42.53 |
| 12 day EMA | 42.52 | 42.55 | 42.58 |
| 20 day EMA | 42.56 | 42.58 | 42.6 |
| 35 day EMA | 42.59 | 42.61 | 42.62 |
| 50 day EMA | 42.63 | 42.64 | 42.65 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.45 | 42.53 |
| 12 day SMA | 42.58 | 42.6 | 42.61 |
| 20 day SMA | 42.57 | 42.58 | 42.58 |
| 35 day SMA | 42.67 | 42.69 | 42.7 |
| 50 day SMA | 42.65 | 42.66 | 42.66 |
| 100 day SMA | 42.44 | 42.43 | 42.43 |
| 150 day SMA | 42.18 | 42.18 | 42.18 |
| 200 day SMA | 42.11 | 42.1 | 42.1 |
Videos related to: BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
