ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 41.32 and 41.44

Intraday Target 141.3
Intraday Target 241.34
Intraday Target 341.42
Intraday Target 441.46
Intraday Target 541.54

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Wed 29 July 2026 41.38 (-0.29%) 41.45 41.38 - 41.50 0.3968 times
Tue 28 July 2026 41.50 (0.17%) 41.46 41.45 - 41.55 0.5003 times
Mon 27 July 2026 41.43 (0.27%) 41.39 41.38 - 41.47 3.233 times
Fri 24 July 2026 41.32 (0.05%) 41.29 41.29 - 41.40 0.8096 times
Thu 23 July 2026 41.30 (-0.24%) 41.28 41.25 - 41.31 0.3716 times
Wed 22 July 2026 41.40 (-0.17%) 41.49 41.38 - 41.49 0.4313 times
Tue 21 July 2026 41.47 (-0.17%) 41.48 41.44 - 41.48 3.27 times
Mon 20 July 2026 41.54 (-0.26%) 41.64 41.52 - 41.64 0.2297 times
Fri 17 July 2026 41.65 (0.07%) 41.66 41.62 - 41.73 0.4374 times
Thu 16 July 2026 41.62 (-0.02%) 41.56 41.56 - 41.63 0.3203 times
Wed 15 July 2026 41.63 (0.19%) 41.61 41.58 - 41.65 0.2682 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKAG are 41.3 and 41.47

Weekly Target 141.27
Weekly Target 241.32
Weekly Target 341.436666666667
Weekly Target 441.49
Weekly Target 541.61

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Wed 29 July 2026 41.38 (0.15%) 41.39 41.38 - 41.55 1.6664 times
Fri 24 July 2026 41.32 (-0.79%) 41.64 41.25 - 41.64 2.0627 times
Fri 17 July 2026 41.65 (0.17%) 41.54 41.42 - 41.73 0.6174 times
Fri 10 July 2026 41.58 (-0.48%) 41.77 41.48 - 41.83 0.8291 times
Thu 02 July 2026 41.78 (-0.85%) 42.12 41.72 - 42.16 0.5267 times
Fri 26 June 2026 42.14 (0.48%) 41.84 41.80 - 42.17 0.8723 times
Thu 18 June 2026 41.94 (0.14%) 41.95 41.80 - 42.03 0.7758 times
Fri 12 June 2026 41.88 (0.58%) 41.72 41.62 - 41.93 1.0817 times
Fri 05 June 2026 41.64 (-0.9%) 41.78 41.64 - 41.89 0.7523 times
Fri 29 May 2026 42.02 (0.72%) 41.87 41.78 - 42.06 0.8155 times
Fri 22 May 2026 41.72 (0.34%) 41.59 41.36 - 41.78 0.9583 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKAG are 41.03 and 41.61

Monthly Target 140.91
Monthly Target 241.14
Monthly Target 341.486666666667
Monthly Target 441.72
Monthly Target 542.07

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 29 July 2026 41.38 (-1.36%) 41.74 41.25 - 41.83 1.1145 times
Tue 30 June 2026 41.95 (-0.17%) 41.78 41.62 - 42.17 0.7605 times
Fri 29 May 2026 42.02 (0%) 41.92 41.36 - 42.12 0.6883 times
Thu 30 April 2026 42.02 (-0.43%) 41.98 41.90 - 43.22 0.806 times
Tue 31 March 2026 42.20 (-1.97%) 42.80 41.72 - 42.80 2.1154 times
Fri 27 February 2026 43.05 (1.27%) 42.39 42.24 - 43.07 0.7381 times
Fri 30 January 2026 42.51 (0.31%) 42.48 42.26 - 42.64 1.5128 times
Wed 31 December 2025 42.38 (-0.98%) 42.45 42.28 - 42.61 0.6633 times
Fri 28 November 2025 42.80 (0.23%) 42.49 42.38 - 42.94 0.6642 times
Fri 31 October 2025 42.70 (0.23%) 42.54 42.44 - 43.07 0.9369 times
Tue 30 September 2025 42.60 (0.78%) 41.97 41.95 - 42.92 0.7315 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKAG are 40.33 and 42.3

Yearly Target 139.98
Yearly Target 240.68
Yearly Target 341.95
Yearly Target 442.65
Yearly Target 543.92

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Wed 29 July 2026 41.38 (-2.36%) 42.48 41.25 - 43.22 0.974 times
Wed 31 December 2025 42.38 (2.81%) 41.32 40.74 - 43.07 1.5368 times
Tue 31 December 2024 41.22 (-2.99%) 42.35 40.53 - 43.51 1.7617 times
Fri 29 December 2023 42.49 (2.14%) 42.16 39.22 - 43.32 1.9291 times
Fri 30 December 2022 41.60 (-15.33%) 49.00 40.00 - 49.04 0.4992 times
Fri 31 December 2021 49.13 (-2.96%) 50.62 48.66 - 51.03 0.2534 times
Thu 31 December 2020 50.63 (0%) 50.08 49.85 - 53.86 0.0457 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.45 and BnyMellon BKAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKAG

DMA (daily moving average) of Bny Mellon BKAG

DMA period DMA value
5 day DMA 41.39
12 day DMA 41.48
20 day DMA 41.55
35 day DMA 41.71
50 day DMA 41.72
100 day DMA 41.92
150 day DMA 42.14
200 day DMA 42.26

EMA (exponential moving average) of Bny Mellon BKAG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4141.4341.4
12 day EMA41.4841.541.5
20 day EMA41.5441.5641.57
35 day EMA41.6241.6341.64
50 day EMA41.741.7141.72

SMA (simple moving average) of Bny Mellon BKAG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3941.3941.38
12 day SMA41.4841.4941.49
20 day SMA41.5541.5841.61
35 day SMA41.7141.7241.72
50 day SMA41.7241.7341.74
100 day SMA41.9241.9341.94
150 day SMA42.1442.1542.15
200 day SMA42.2642.2742.27

Videos related to: BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top