ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 39.69 and 39.93

Intraday Target 139.65
Intraday Target 239.73
Intraday Target 339.886666666667
Intraday Target 439.97
Intraday Target 540.13

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 02 October 2026 39.82 (-0.28%) 40.02 39.80 - 40.04 0.0561 times
Thu 01 October 2026 39.93 (-0.35%) 39.79 39.68 - 39.99 0.5421 times
Wed 30 September 2026 40.07 (-0.1%) 40.15 40.00 - 40.15 0.0646 times
Tue 29 September 2026 40.11 (0.02%) 40.13 39.99 - 40.13 0.1091 times
Mon 28 September 2026 40.10 (-0.57%) 40.13 40.04 - 40.18 8.7597 times
Fri 25 September 2026 40.33 (0.25%) 40.28 40.17 - 40.33 0.0548 times
Thu 24 September 2026 40.23 (-0.49%) 40.35 40.23 - 40.48 0.1234 times
Wed 23 September 2026 40.43 (-0.88%) 40.73 40.38 - 40.73 0.11 times
Tue 22 September 2026 40.79 (0.02%) 40.81 40.73 - 40.81 0.0894 times
Mon 21 September 2026 40.78 (0.3%) 40.66 40.66 - 40.79 0.0909 times
Fri 18 September 2026 40.66 (-0.37%) 40.72 40.66 - 40.72 0.0394 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKAG are 39.5 and 40

Weekly Target 139.39
Weekly Target 239.61
Weekly Target 339.893333333333
Weekly Target 440.11
Weekly Target 540.39

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 02 October 2026 39.82 (-1.26%) 40.13 39.68 - 40.18 6.0728 times
Fri 25 September 2026 40.33 (-0.81%) 40.66 40.17 - 40.81 0.2984 times
Fri 18 September 2026 40.66 (-0.1%) 40.64 40.58 - 40.87 0.176 times
Fri 11 September 2026 40.70 (-0.97%) 41.11 40.67 - 41.18 0.2239 times
Fri 04 September 2026 41.10 (-0.56%) 41.26 40.99 - 41.29 2.0238 times
Fri 28 August 2026 41.33 (0.07%) 41.31 41.31 - 41.53 0.1587 times
Fri 21 August 2026 41.30 (-0.12%) 41.28 41.20 - 41.62 0.1624 times
Fri 14 August 2026 41.35 (-0.07%) 41.30 41.24 - 41.49 0.405 times
Fri 07 August 2026 41.38 (0.24%) 41.18 41.18 - 41.42 0.1549 times
Fri 31 July 2026 41.28 (-0.1%) 41.39 41.22 - 42.15 0.3242 times
Fri 24 July 2026 41.32 (-0.79%) 41.64 41.25 - 41.64 0.339 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKAG are 39.75 and 40.11

Monthly Target 139.49
Monthly Target 239.65
Monthly Target 339.846666666667
Monthly Target 440.01
Monthly Target 540.21

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 02 October 2026 39.82 (-0.62%) 39.79 39.68 - 40.04 0.2389 times
Wed 30 September 2026 40.07 (-2.95%) 41.06 39.99 - 41.20 5.2022 times
Mon 31 August 2026 41.29 (0.02%) 41.18 41.18 - 41.62 0.6243 times
Fri 31 July 2026 41.28 (-1.6%) 41.74 41.22 - 42.15 0.5939 times
Tue 30 June 2026 41.95 (-0.17%) 41.78 41.62 - 42.17 0.3837 times
Fri 29 May 2026 42.02 (0%) 41.92 41.36 - 42.12 0.3473 times
Thu 30 April 2026 42.02 (-0.43%) 41.98 41.90 - 43.22 0.4067 times
Tue 31 March 2026 42.20 (-1.97%) 42.80 41.72 - 42.80 1.0673 times
Fri 27 February 2026 43.05 (1.27%) 42.39 42.24 - 43.07 0.3724 times
Fri 30 January 2026 42.51 (0.31%) 42.48 42.26 - 42.64 0.7633 times
Wed 31 December 2025 42.38 (-0.98%) 42.45 42.28 - 42.61 0.3347 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKAG are 37.98 and 41.52

Yearly Target 137.37
Yearly Target 238.59
Yearly Target 340.906666666667
Yearly Target 442.13
Yearly Target 544.45

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 02 October 2026 39.82 (-6.04%) 42.48 39.68 - 43.22 2.05 times
Wed 31 December 2025 42.38 (2.81%) 41.32 40.74 - 43.07 1.2624 times
Tue 31 December 2024 41.22 (-2.99%) 42.35 40.53 - 43.51 1.4471 times
Fri 29 December 2023 42.49 (2.14%) 42.16 39.22 - 43.32 1.5846 times
Fri 30 December 2022 41.60 (-15.33%) 49.00 40.00 - 49.04 0.4101 times
Fri 31 December 2021 49.13 (-2.96%) 50.62 48.66 - 51.03 0.2082 times
Thu 31 December 2020 50.63 (0%) 50.08 49.85 - 53.86 0.0376 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.93

Tomorrow's movement Prediction of Bny Mellon BKAG is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 5 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.11 and BnyMellon BKAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKAG

DMA (daily moving average) of Bny Mellon BKAG

DMA period DMA value
5 day DMA 40.01
12 day DMA 40.34
20 day DMA 40.53
35 day DMA 40.86
50 day DMA 41.01
100 day DMA 41.38
150 day DMA 41.65
200 day DMA 41.88

EMA (exponential moving average) of Bny Mellon BKAG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0140.1140.2
12 day EMA40.2640.3440.42
20 day EMA40.4640.5340.59
35 day EMA40.7140.7640.81
50 day EMA40.9440.9941.03

SMA (simple moving average) of Bny Mellon BKAG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0140.1140.17
12 day SMA40.3440.440.46
20 day SMA40.5340.5940.65
35 day SMA40.8640.9140.95
50 day SMA41.0141.0441.07
100 day SMA41.3841.441.42
150 day SMA41.6541.6741.69
200 day SMA41.8841.8941.9

Videos related to: BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top