Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKAG
- BKAG Experts view
- Tomorrow's Movement BKAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 42.42 and 42.51
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 42.433333333333 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.52 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.45 (0.02%) | 42.40 | 42.38 - 42.47 | 0.5965 times | Wed 21 January 2026 | 42.44 (0.31%) | 42.35 | 42.33 - 42.45 | 0.9088 times | Tue 20 January 2026 | 42.31 (-0.38%) | 42.30 | 42.26 - 42.48 | 0.7422 times | Fri 16 January 2026 | 42.47 (-0.19%) | 42.54 | 42.45 - 42.55 | 2.0235 times | Thu 15 January 2026 | 42.55 (-0.12%) | 42.64 | 42.55 - 42.64 | 0.5465 times | Wed 14 January 2026 | 42.60 (0.16%) | 42.56 | 42.53 - 42.62 | 0.5709 times | Tue 13 January 2026 | 42.53 (0.09%) | 42.55 | 42.47 - 42.55 | 2.5369 times | Mon 12 January 2026 | 42.49 (-0.12%) | 42.47 | 42.45 - 42.53 | 1.3179 times | Fri 09 January 2026 | 42.54 (0.28%) | 42.44 | 42.44 - 42.55 | 0.4421 times | Thu 08 January 2026 | 42.42 (-0.19%) | 42.41 | 42.40 - 42.45 | 0.3149 times | Wed 07 January 2026 | 42.50 (0.12%) | 42.54 | 42.46 - 42.55 | 0.4877 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKAG are 42.36 and 42.58
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.396666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.45 (-0.05%) | 42.30 | 42.26 - 42.48 | 0.5979 times | Fri 16 January 2026 | 42.47 (-0.16%) | 42.47 | 42.45 - 42.64 | 1.8611 times | Fri 09 January 2026 | 42.54 (0.26%) | 42.42 | 42.37 - 42.55 | 0.5714 times | Fri 02 January 2026 | 42.43 (-0.28%) | 42.53 | 42.36 - 42.53 | 2.774 times | Fri 26 December 2025 | 42.55 (0.24%) | 42.47 | 42.36 - 42.61 | 0.49 times | Fri 19 December 2025 | 42.45 (0.28%) | 42.41 | 42.33 - 42.55 | 0.6694 times | Fri 12 December 2025 | 42.33 (-0.19%) | 42.39 | 42.28 - 42.55 | 0.7585 times | Fri 05 December 2025 | 42.41 (-0.91%) | 42.45 | 42.38 - 42.56 | 0.6463 times | Fri 28 November 2025 | 42.80 (0.35%) | 42.68 | 42.68 - 42.94 | 0.4089 times | Fri 21 November 2025 | 42.65 (0.47%) | 42.48 | 42.46 - 42.69 | 1.2225 times | Fri 14 November 2025 | 42.45 (-0.24%) | 42.57 | 42.45 - 42.68 | 0.4406 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKAG are 42.17 and 42.55
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.45 (0.17%) | 42.48 | 42.26 - 42.64 | 1.3501 times | Wed 31 December 2025 | 42.38 (-0.98%) | 42.45 | 42.28 - 42.61 | 0.6775 times | Fri 28 November 2025 | 42.80 (0.23%) | 42.49 | 42.38 - 42.94 | 0.6784 times | Fri 31 October 2025 | 42.70 (0.23%) | 42.54 | 42.44 - 43.07 | 0.957 times | Tue 30 September 2025 | 42.60 (0.78%) | 41.97 | 41.95 - 42.92 | 0.7471 times | Fri 29 August 2025 | 42.27 (0.81%) | 42.01 | 41.95 - 42.33 | 0.7012 times | Thu 31 July 2025 | 41.93 (-0.59%) | 42.06 | 41.55 - 42.06 | 1.2662 times | Mon 30 June 2025 | 42.18 (1.15%) | 41.44 | 41.34 - 42.22 | 0.9893 times | Fri 30 May 2025 | 41.70 (-1.14%) | 42.03 | 41.12 - 42.03 | 1.2248 times | Wed 30 April 2025 | 42.18 (0.12%) | 42.07 | 40.90 - 42.60 | 1.4083 times | Mon 31 March 2025 | 42.13 (-0.33%) | 42.04 | 41.70 - 42.40 | 0.9689 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKAG are 42.17 and 42.55
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 42.45 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 42.45 (0.17%) | 42.48 | 42.26 - 42.64 | 0.1851 times | Wed 31 December 2025 | 42.38 (2.81%) | 41.32 | 40.74 - 43.07 | 1.7386 times | Tue 31 December 2024 | 41.22 (-2.99%) | 42.35 | 40.53 - 43.51 | 1.9822 times | Fri 29 December 2023 | 42.49 (2.14%) | 42.16 | 39.22 - 43.32 | 2.1648 times | Fri 30 December 2022 | 41.60 (-15.33%) | 49.00 | 40.00 - 49.04 | 0.5888 times | Fri 31 December 2021 | 49.13 (-2.96%) | 50.62 | 48.66 - 51.03 | 0.2897 times | Thu 31 December 2020 | 50.63 (0%) | 50.08 | 49.85 - 53.86 | 0.0509 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and BnyMellon BKAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKAG stock. Volume based technical analysis of BnyMellon BKAG stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKAG
DMA (daily moving average) of Bny Mellon BKAG
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.5 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.37 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Bny Mellon BKAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.45 | 42.45 |
| 12 day EMA | 42.47 | 42.47 | 42.47 |
| 20 day EMA | 42.48 | 42.48 | 42.48 |
| 35 day EMA | 42.5 | 42.5 | 42.5 |
| 50 day EMA | 42.5 | 42.5 | 42.5 |
SMA (simple moving average) of Bny Mellon BKAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.47 | 42.49 |
| 12 day SMA | 42.48 | 42.48 | 42.48 |
| 20 day SMA | 42.48 | 42.48 | 42.48 |
| 35 day SMA | 42.45 | 42.45 | 42.46 |
| 50 day SMA | 42.5 | 42.5 | 42.5 |
| 100 day SMA | 42.57 | 42.57 | 42.57 |
| 150 day SMA | 42.37 | 42.36 | 42.36 |
| 200 day SMA | 42.18 | 42.17 | 42.17 |
Videos related to: BnyMellon BKAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
