BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 24.24 and 24.35
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.26 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.37 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.29 (0.83%) | 24.26 | 24.19 - 24.30 | 0.2692 times | Thu 20 August 2026 | 24.09 (-0.82%) | 24.18 | 24.09 - 24.25 | 0.5986 times | Wed 19 August 2026 | 24.29 (-0.21%) | 24.48 | 24.29 - 24.48 | 0.0973 times | Tue 18 August 2026 | 24.34 (-0.81%) | 23.00 | 23.00 - 24.47 | 0.2145 times | Mon 17 August 2026 | 24.54 (-0.37%) | 24.63 | 24.54 - 24.63 | 0.153 times | Fri 14 August 2026 | 24.63 (0.37%) | 24.57 | 24.57 - 24.65 | 0.3843 times | Thu 13 August 2026 | 24.54 (0.37%) | 24.54 | 24.50 - 24.58 | 7.0292 times | Wed 12 August 2026 | 24.45 (0.62%) | 24.44 | 24.35 - 24.50 | 0.2727 times | Tue 11 August 2026 | 24.30 (0.12%) | 24.32 | 24.30 - 24.39 | 0.1541 times | Mon 10 August 2026 | 24.27 (-0.29%) | 24.28 | 24.27 - 24.36 | 0.8271 times | Fri 07 August 2026 | 24.34 (0.58%) | 24.36 | 24.32 - 24.37 | 0.0673 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 22.83 and 24.46
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.29 (-1.38%) | 24.63 | 23.00 - 24.63 | 0.6131 times | Fri 14 August 2026 | 24.63 (1.19%) | 24.28 | 24.27 - 24.65 | 3.9878 times | Fri 07 August 2026 | 24.34 (2.74%) | 23.69 | 23.69 - 24.50 | 0.6418 times | Fri 31 July 2026 | 23.69 (1.2%) | 23.62 | 23.42 - 23.92 | 1.8054 times | Fri 24 July 2026 | 23.41 (0.17%) | 23.41 | 23.26 - 23.55 | 0.4222 times | Fri 17 July 2026 | 23.37 (-1.31%) | 23.64 | 23.31 - 23.68 | 1.466 times | Fri 10 July 2026 | 23.68 (-0.21%) | 23.25 | 23.25 - 23.92 | 0.5394 times | Thu 02 July 2026 | 23.73 (-74.76%) | 94.86 | 23.60 - 95.60 | 0.2408 times | Fri 26 June 2026 | 94.00 (1.08%) | 93.25 | 92.35 - 94.96 | 0.1699 times | Thu 18 June 2026 | 93.00 (0.4%) | 93.80 | 91.79 - 93.80 | 0.1137 times | Fri 12 June 2026 | 92.63 (3.14%) | 90.55 | 89.93 - 92.97 | 0.1432 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 23.65 and 25.3
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.29 (2.53%) | 23.69 | 23.00 - 24.65 | 2.9191 times | Fri 31 July 2026 | 23.69 (-75.21%) | 23.82 | 23.25 - 24.05 | 2.4643 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.3853 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.2196 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 0.6871 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 1.1721 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.5522 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.609 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.5279 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.4636 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.3122 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are -12.66 and 59.95
| Yearly Target 1 | -24.97 |
| Yearly Target 2 | -0.34 |
| Yearly Target 3 | 47.63 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 120.23 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.29 (-70.5%) | 82.79 | 23.00 - 95.60 | 1.1962 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.8863 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5475 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.4631 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.7358 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.608 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1091 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.1864 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.0608 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.2068 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.506 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.45
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.88 |
| 50 day DMA | 41.91 |
| 100 day DMA | 65.21 |
| 150 day DMA | 72.05 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.29 | 24.39 |
| 12 day EMA | 24.41 | 24.43 | 24.49 |
| 20 day EMA | 26.04 | 26.22 | 26.44 |
| 35 day EMA | 35.29 | 35.94 | 36.64 |
| 50 day EMA | 44.13 | 44.94 | 45.79 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.38 | 24.47 |
| 12 day SMA | 24.36 | 24.36 | 24.39 |
| 20 day SMA | 24.15 | 24.11 | 24.07 |
| 35 day SMA | 23.88 | 23.86 | 23.85 |
| 50 day SMA | 41.91 | 43.23 | 44.56 |
| 100 day SMA | 65.21 | 65.78 | 66.35 |
| 150 day SMA | 72.05 | 72.46 | 72.87 |
| 200 day SMA | 74.59 | 74.87 | 75.15 |


