Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 84.87 and 86.3
| Intraday Target 1 | 84.51 |
| Intraday Target 2 | 85.22 |
| Intraday Target 3 | 85.94 |
| Intraday Target 4 | 86.65 |
| Intraday Target 5 | 87.37 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 85.93 (0.01%) | 86.46 | 85.23 - 86.66 | 0.8004 times | Tue 03 February 2026 | 85.92 (-0.17%) | 86.45 | 85.44 - 86.45 | 0.3494 times | Mon 02 February 2026 | 86.07 (1.07%) | 85.05 | 85.05 - 86.35 | 0.3576 times | Fri 30 January 2026 | 85.16 (-1.45%) | 85.64 | 85.05 - 85.98 | 1.1629 times | Thu 29 January 2026 | 86.41 (0.33%) | 86.56 | 85.79 - 86.84 | 0.6122 times | Wed 28 January 2026 | 86.13 (-0.39%) | 86.76 | 86.01 - 86.76 | 0.6567 times | Tue 27 January 2026 | 86.47 (0.05%) | 86.57 | 86.27 - 86.57 | 0.793 times | Mon 26 January 2026 | 86.43 (0.24%) | 86.87 | 86.34 - 86.87 | 0.5826 times | Fri 23 January 2026 | 86.22 (-1.15%) | 87.06 | 86.10 - 87.06 | 1.2553 times | Thu 22 January 2026 | 87.22 (0.46%) | 87.43 | 87.22 - 87.65 | 3.4298 times | Wed 21 January 2026 | 86.82 (1.84%) | 85.78 | 85.78 - 87.16 | 2.3139 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 85.49 and 87.1
| Weekly Target 1 | 84.27 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 85.88 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 85.93 (0.9%) | 85.05 | 85.05 - 86.66 | 0.3584 times | Fri 30 January 2026 | 85.16 (-1.23%) | 86.87 | 85.05 - 86.87 | 0.9053 times | Fri 23 January 2026 | 86.22 (0.05%) | 85.09 | 85.09 - 87.65 | 2.1229 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.6422 times | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.1483 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.9041 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.5481 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 0.9414 times | Fri 12 December 2025 | 83.72 (1.32%) | 82.91 | 82.29 - 84.86 | 0.5831 times | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.8463 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.1798 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 85.49 and 87.1
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 85.88 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 85.93 (0.9%) | 85.05 | 85.05 - 86.66 | 0.0828 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.1936 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 1.0345 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.9086 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.6119 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5442 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0608 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.8527 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.8234 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8874 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.2637 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 84.09 and 89.49
| Yearly Target 1 | 79.88 |
| Yearly Target 2 | 82.9 |
| Yearly Target 3 | 85.276666666667 |
| Yearly Target 4 | 88.3 |
| Yearly Target 5 | 90.68 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 85.93 (4.35%) | 82.79 | 82.25 - 87.65 | 0.0965 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9976 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6216 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5321 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8594 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6872 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.2372 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.3234 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2988 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3462 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5645 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarronS in short term but the sell signal is initial and weak.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 86.17 |
| 20 day DMA | 85.96 |
| 35 day DMA | 84.95 |
| 50 day DMA | 84.08 |
| 100 day DMA | 82.31 |
| 150 day DMA | 81.2 |
| 200 day DMA | 79.06 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 85.97 | 85.99 |
| 12 day EMA | 85.95 | 85.95 | 85.96 |
| 20 day EMA | 85.64 | 85.61 | 85.58 |
| 35 day EMA | 84.8 | 84.73 | 84.66 |
| 50 day EMA | 83.8 | 83.71 | 83.62 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 85.94 | 86.05 |
| 12 day SMA | 86.17 | 86.19 | 86.24 |
| 20 day SMA | 85.96 | 85.93 | 85.85 |
| 35 day SMA | 84.95 | 84.89 | 84.85 |
| 50 day SMA | 84.08 | 83.91 | 83.76 |
| 100 day SMA | 82.31 | 82.25 | 82.2 |
| 150 day SMA | 81.2 | 81.14 | 81.08 |
| 200 day SMA | 79.06 | 78.96 | 78.86 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
