ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 23.57 and 23.62

Intraday Target 123.56
Intraday Target 223.58
Intraday Target 323.606666666667
Intraday Target 423.63
Intraday Target 523.66

Daily price and volume Barron S

Date Closing Open Range Volume
Fri 11 September 2026 23.61 (0.77%) 23.63 23.58 - 23.63 0.4981 times
Thu 10 September 2026 23.43 (-0.72%) 23.50 23.40 - 23.50 5.7078 times
Wed 09 September 2026 23.60 (-1.01%) 23.80 23.60 - 23.81 1.0797 times
Tue 08 September 2026 23.84 (-1.04%) 24.06 23.84 - 24.06 1.024 times
Fri 04 September 2026 24.09 (0.17%) 23.96 23.96 - 24.11 0.5171 times
Thu 03 September 2026 24.05 (0.5%) 24.00 23.94 - 24.09 0.1237 times
Wed 02 September 2026 23.93 (0.93%) 23.87 23.87 - 23.93 0.2144 times
Tue 01 September 2026 23.71 (-1.17%) 23.89 23.70 - 23.89 0.2568 times
Mon 31 August 2026 23.99 (-0.54%) 24.08 23.95 - 24.08 0.099 times
Fri 28 August 2026 24.12 (-0.78%) 24.30 24.12 - 24.32 0.4795 times
Thu 27 August 2026 24.31 (0.16%) 24.29 24.23 - 24.33 0.1671 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.18 and 23.84

Weekly Target 123.03
Weekly Target 223.32
Weekly Target 323.69
Weekly Target 423.98
Weekly Target 524.35

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Fri 11 September 2026 23.61 (-1.99%) 24.06 23.40 - 24.06 1.3857 times
Fri 04 September 2026 24.09 (-0.12%) 24.08 23.70 - 24.11 0.2019 times
Fri 28 August 2026 24.12 (-0.7%) 24.27 24.12 - 24.34 2.4133 times
Fri 21 August 2026 24.29 (-1.38%) 24.63 23.00 - 24.63 0.3882 times
Fri 14 August 2026 24.63 (1.19%) 24.28 24.27 - 24.65 2.5247 times
Fri 07 August 2026 24.34 (2.74%) 23.69 23.69 - 24.50 0.4063 times
Fri 31 July 2026 23.69 (1.2%) 23.62 23.42 - 23.92 1.143 times
Fri 24 July 2026 23.41 (0.17%) 23.41 23.26 - 23.55 0.2673 times
Fri 17 July 2026 23.37 (-1.31%) 23.64 23.31 - 23.68 0.9281 times
Fri 10 July 2026 23.68 (-0.21%) 23.25 23.25 - 23.92 0.3415 times
Thu 02 July 2026 23.73 (-74.76%) 94.86 23.60 - 95.60 0.1525 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.15 and 23.86

Monthly Target 123
Monthly Target 223.3
Monthly Target 323.706666666667
Monthly Target 424.01
Monthly Target 524.42

Monthly price and volumes Barron S

Date Closing Open Range Volume
Fri 11 September 2026 23.61 (-1.58%) 23.89 23.40 - 24.11 1.0584 times
Mon 31 August 2026 23.99 (1.27%) 23.69 23.00 - 24.65 3.8728 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 1.8876 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.2951 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.1682 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.5263 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 0.8978 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.4229 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.4665 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.4043 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.3551 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are -13 and 59.61

Yearly Target 1-25.2
Yearly Target 2-0.79
Yearly Target 347.403333333333
Yearly Target 471.81
Yearly Target 5120

Yearly price and volumes Barron S

Date Closing Open Range Volume
Fri 11 September 2026 23.61 (-71.33%) 82.79 23.00 - 95.60 1.5892 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.8467 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.523 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.4424 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.7029 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.5809 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.0596 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.1334 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 1.9688 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.1529 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.4835 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barron S BFOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarronS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarronS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarronS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.91
20 day DMA 24.08
35 day DMA 24.05
50 day DMA 23.9
100 day DMA 56.48
150 day DMA 66.24
200 day DMA 70.7

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.7123.85
12 day EMA23.8723.9224.01
20 day EMA24.3624.4424.55
35 day EMA26.4926.6626.85
50 day EMA28.528.728.92

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.823.9
12 day SMA23.9123.9624.03
20 day SMA24.0824.1224.17
35 day SMA24.0524.0424.04
50 day SMA23.923.925.34
100 day SMA56.4857.1457.8
150 day SMA66.2466.6667.07
200 day SMA70.770.9771.24

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top