Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 87.21 and 88.15
| Intraday Target 1 | 86.43 |
| Intraday Target 2 | 87.05 |
| Intraday Target 3 | 87.366666666667 |
| Intraday Target 4 | 87.99 |
| Intraday Target 5 | 88.31 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.68 (1%) | 86.74 | 86.74 - 87.68 | 0.3883 times | Mon 23 February 2026 | 86.81 (-1.52%) | 87.94 | 86.53 - 87.94 | 0.6052 times | Fri 20 February 2026 | 88.15 (0.47%) | 87.42 | 87.42 - 88.29 | 0.6546 times | Thu 19 February 2026 | 87.74 (0%) | 87.41 | 87.20 - 87.74 | 0.8222 times | Wed 18 February 2026 | 87.74 (0.5%) | 87.53 | 87.53 - 88.16 | 0.3997 times | Tue 17 February 2026 | 87.30 (-0.09%) | 87.30 | 87.09 - 87.55 | 0.764 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.9111 times | Fri 13 February 2026 | 87.38 (1.32%) | 86.37 | 86.37 - 87.69 | 0.9022 times | Thu 12 February 2026 | 86.24 (-1.56%) | 87.94 | 86.08 - 88.22 | 0.8768 times | Wed 11 February 2026 | 87.61 (-0.06%) | 88.49 | 87.00 - 88.54 | 3.676 times | Tue 10 February 2026 | 87.66 (-0.18%) | 87.82 | 87.56 - 87.91 | 0.2356 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 86.4 and 87.81
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 87.383333333333 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.68 (-0.53%) | 87.94 | 86.53 - 87.94 | 0.3341 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.888 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.3064 times | Fri 13 February 2026 | 87.38 (-0.25%) | 87.54 | 86.08 - 88.54 | 1.9945 times | Fri 06 February 2026 | 87.60 (2.87%) | 85.05 | 85.05 - 87.60 | 0.7648 times | Fri 30 January 2026 | 85.16 (-1.23%) | 86.87 | 85.05 - 86.87 | 0.9036 times | Fri 23 January 2026 | 86.22 (0.05%) | 85.09 | 85.09 - 87.65 | 2.119 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.641 times | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.1462 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.9024 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.5453 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 86.37 and 89.86
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 87.09 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.68 (2.96%) | 85.05 | 85.05 - 88.54 | 0.9099 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.0941 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.9483 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8328 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5609 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.4988 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.9723 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.6148 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7547 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8134 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.1583 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 84.97 and 91.26
| Yearly Target 1 | 79.87 |
| Yearly Target 2 | 83.77 |
| Yearly Target 3 | 86.156666666667 |
| Yearly Target 4 | 90.06 |
| Yearly Target 5 | 92.45 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 87.68 (6.47%) | 82.79 | 82.25 - 88.54 | 0.1641 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9908 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6173 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5285 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8535 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6825 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.2287 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.3144 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2831 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.337 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5606 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarronS in short term but the sell signal is initial and weak.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 87.46 |
| 20 day DMA | 86.9 |
| 35 day DMA | 86.48 |
| 50 day DMA | 85.59 |
| 100 day DMA | 83.14 |
| 150 day DMA | 82.07 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.42 | 87.72 |
| 12 day EMA | 87.3 | 87.23 | 87.31 |
| 20 day EMA | 86.99 | 86.92 | 86.93 |
| 35 day EMA | 86.27 | 86.19 | 86.15 |
| 50 day EMA | 85.58 | 85.49 | 85.44 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.55 | 87.66 |
| 12 day SMA | 87.46 | 87.45 | 87.32 |
| 20 day SMA | 86.9 | 86.84 | 86.82 |
| 35 day SMA | 86.48 | 86.38 | 86.27 |
| 50 day SMA | 85.59 | 85.53 | 85.46 |
| 100 day SMA | 83.14 | 83.08 | 83.02 |
| 150 day SMA | 82.07 | 82 | 81.94 |
| 200 day SMA | 80.41 | 80.33 | 80.25 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
