Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 82.37 and 82.81
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 82.46 |
| Intraday Target 3 | 82.723333333333 |
| Intraday Target 4 | 82.9 |
| Intraday Target 5 | 83.16 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.63 (-0.01%) | 82.69 | 82.55 - 82.99 | 1.2117 times | Thu 04 December 2025 | 82.64 (0.41%) | 82.27 | 82.27 - 82.91 | 0.5295 times | Wed 03 December 2025 | 82.30 (0.69%) | 81.65 | 81.65 - 82.38 | 0.3955 times | Tue 02 December 2025 | 81.74 (0.32%) | 81.84 | 81.52 - 81.84 | 1.2119 times | Mon 01 December 2025 | 81.48 (-0.42%) | 81.21 | 81.21 - 81.96 | 0.276 times | Fri 28 November 2025 | 81.82 (-0.21%) | 82.25 | 81.65 - 82.25 | 1.8127 times | Wed 26 November 2025 | 81.99 (1.06%) | 81.17 | 81.17 - 82.01 | 0.3334 times | Tue 25 November 2025 | 81.13 (1.83%) | 80.01 | 80.01 - 81.13 | 0.5084 times | Mon 24 November 2025 | 79.67 (1.01%) | 79.18 | 78.91 - 79.78 | 2.3985 times | Fri 21 November 2025 | 78.87 (2.11%) | 77.57 | 77.52 - 79.28 | 1.3226 times | Thu 20 November 2025 | 77.24 (-1.52%) | 79.46 | 77.24 - 79.74 | 1.0382 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 81.92 and 83.7
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 1.1177 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.5581 times | Fri 21 November 2025 | 78.87 (-0.88%) | 79.43 | 77.24 - 79.74 | 2.4547 times | Fri 14 November 2025 | 79.57 (-0.13%) | 80.64 | 79.18 - 81.61 | 0.6238 times | Fri 07 November 2025 | 79.67 (-0.36%) | 79.10 | 78.68 - 80.30 | 0.5557 times | Fri 31 October 2025 | 79.96 (-2.27%) | 82.34 | 79.77 - 82.34 | 0.6186 times | Fri 24 October 2025 | 81.82 (2.83%) | 80.17 | 80.13 - 82.08 | 0.5847 times | Fri 17 October 2025 | 79.57 (1.53%) | 79.52 | 78.89 - 81.18 | 0.6415 times | Fri 10 October 2025 | 78.37 (-3.59%) | 81.86 | 78.36 - 81.86 | 1.186 times | Fri 03 October 2025 | 81.29 (-0.07%) | 81.89 | 80.61 - 81.89 | 0.6592 times | Fri 26 September 2025 | 81.35 (-0.48%) | 81.56 | 80.39 - 82.46 | 0.8689 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 81.92 and 83.7
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 84.06 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.1925 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8941 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.6021 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5355 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0439 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.8071 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.8102 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8732 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.2435 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.9978 times | Fri 28 February 2025 | 72.72 (-3.83%) | 74.27 | 71.87 - 76.55 | 0.8995 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 71.45 and 94.18
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 67.6 |
| Yearly Target 3 | 75.293333333333 |
| Yearly Target 4 | 90.33 |
| Yearly Target 5 | 98.02 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.63 (13.57%) | 73.41 | 60.26 - 82.99 | 0.8979 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5974 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5114 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.826 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6605 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1891 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.272 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2094 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.2938 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5425 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.03 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 80.83 |
| 20 day DMA | 80.42 |
| 35 day DMA | 80.42 |
| 50 day DMA | 80.53 |
| 100 day DMA | 80.09 |
| 150 day DMA | 78.34 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 81.97 | 81.64 |
| 12 day EMA | 81.35 | 81.12 | 80.84 |
| 20 day EMA | 80.92 | 80.74 | 80.54 |
| 35 day EMA | 80.74 | 80.63 | 80.51 |
| 50 day EMA | 80.8 | 80.73 | 80.65 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 82 | 81.87 |
| 12 day SMA | 80.83 | 80.48 | 80.1 |
| 20 day SMA | 80.42 | 80.25 | 80.12 |
| 35 day SMA | 80.42 | 80.36 | 80.31 |
| 50 day SMA | 80.53 | 80.5 | 80.48 |
| 100 day SMA | 80.09 | 80.04 | 79.99 |
| 150 day SMA | 78.34 | 78.25 | 78.16 |
| 200 day SMA | 75.91 | 75.87 | 75.84 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
