ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 24.24 and 24.35

Intraday Target 124.15
Intraday Target 224.22
Intraday Target 324.26
Intraday Target 424.33
Intraday Target 524.37

Daily price and volume Barron S

Date Closing Open Range Volume
Fri 21 August 2026 24.29 (0.83%) 24.26 24.19 - 24.30 0.2692 times
Thu 20 August 2026 24.09 (-0.82%) 24.18 24.09 - 24.25 0.5986 times
Wed 19 August 2026 24.29 (-0.21%) 24.48 24.29 - 24.48 0.0973 times
Tue 18 August 2026 24.34 (-0.81%) 23.00 23.00 - 24.47 0.2145 times
Mon 17 August 2026 24.54 (-0.37%) 24.63 24.54 - 24.63 0.153 times
Fri 14 August 2026 24.63 (0.37%) 24.57 24.57 - 24.65 0.3843 times
Thu 13 August 2026 24.54 (0.37%) 24.54 24.50 - 24.58 7.0292 times
Wed 12 August 2026 24.45 (0.62%) 24.44 24.35 - 24.50 0.2727 times
Tue 11 August 2026 24.30 (0.12%) 24.32 24.30 - 24.39 0.1541 times
Mon 10 August 2026 24.27 (-0.29%) 24.28 24.27 - 24.36 0.8271 times
Fri 07 August 2026 24.34 (0.58%) 24.36 24.32 - 24.37 0.0673 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 22.83 and 24.46

Weekly Target 122.34
Weekly Target 223.32
Weekly Target 323.973333333333
Weekly Target 424.95
Weekly Target 525.6

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Fri 21 August 2026 24.29 (-1.38%) 24.63 23.00 - 24.63 0.6131 times
Fri 14 August 2026 24.63 (1.19%) 24.28 24.27 - 24.65 3.9878 times
Fri 07 August 2026 24.34 (2.74%) 23.69 23.69 - 24.50 0.6418 times
Fri 31 July 2026 23.69 (1.2%) 23.62 23.42 - 23.92 1.8054 times
Fri 24 July 2026 23.41 (0.17%) 23.41 23.26 - 23.55 0.4222 times
Fri 17 July 2026 23.37 (-1.31%) 23.64 23.31 - 23.68 1.466 times
Fri 10 July 2026 23.68 (-0.21%) 23.25 23.25 - 23.92 0.5394 times
Thu 02 July 2026 23.73 (-74.76%) 94.86 23.60 - 95.60 0.2408 times
Fri 26 June 2026 94.00 (1.08%) 93.25 92.35 - 94.96 0.1699 times
Thu 18 June 2026 93.00 (0.4%) 93.80 91.79 - 93.80 0.1137 times
Fri 12 June 2026 92.63 (3.14%) 90.55 89.93 - 92.97 0.1432 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.65 and 25.3

Monthly Target 122.33
Monthly Target 223.31
Monthly Target 323.98
Monthly Target 424.96
Monthly Target 525.63

Monthly price and volumes Barron S

Date Closing Open Range Volume
Fri 21 August 2026 24.29 (2.53%) 23.69 23.00 - 24.65 2.9191 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 2.4643 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.3853 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.2196 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.6871 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 1.1721 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.5522 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.609 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.5279 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.4636 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.3122 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are -12.66 and 59.95

Yearly Target 1-24.97
Yearly Target 2-0.34
Yearly Target 347.63
Yearly Target 472.26
Yearly Target 5120.23

Yearly price and volumes Barron S

Date Closing Open Range Volume
Fri 21 August 2026 24.29 (-70.5%) 82.79 23.00 - 95.60 1.1962 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.8863 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.5475 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.4631 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.7358 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.608 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.1091 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.1864 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 2.0608 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.2068 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.506 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barron S BFOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.45

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarronS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarronS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.36
20 day DMA 24.15
35 day DMA 23.88
50 day DMA 41.91
100 day DMA 65.21
150 day DMA 72.05
200 day DMA 74.59

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2924.39
12 day EMA24.4124.4324.49
20 day EMA26.0426.2226.44
35 day EMA35.2935.9436.64
50 day EMA44.1344.9445.79

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.3824.47
12 day SMA24.3624.3624.39
20 day SMA24.1524.1124.07
35 day SMA23.8823.8623.85
50 day SMA41.9143.2344.56
100 day SMA65.2165.7866.35
150 day SMA72.0572.4672.87
200 day SMA74.5974.8775.15

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top