Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 89.47 and 90.1
| Intraday Target 1 | 88.94 |
| Intraday Target 2 | 89.36 |
| Intraday Target 3 | 89.57 |
| Intraday Target 4 | 89.99 |
| Intraday Target 5 | 90.2 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.78 (1.42%) | 89.15 | 89.15 - 89.78 | 0.4729 times | Mon 04 May 2026 | 88.52 (-0.66%) | 88.91 | 88.47 - 88.91 | 0.5453 times | Fri 01 May 2026 | 89.11 (0.17%) | 89.19 | 88.75 - 89.21 | 0.4558 times | Thu 30 April 2026 | 88.96 (1.66%) | 87.76 | 87.76 - 88.96 | 1.0188 times | Wed 29 April 2026 | 87.51 (-0.75%) | 88.20 | 87.27 - 88.20 | 0.6464 times | Tue 28 April 2026 | 88.17 (-0.87%) | 88.68 | 88.10 - 88.68 | 0.7153 times | Mon 27 April 2026 | 88.94 (0.1%) | 88.84 | 88.73 - 88.94 | 2.8615 times | Fri 24 April 2026 | 88.85 (-0.03%) | 88.93 | 88.42 - 88.93 | 0.685 times | Thu 23 April 2026 | 88.88 (-0.21%) | 88.99 | 88.42 - 89.13 | 0.5362 times | Wed 22 April 2026 | 89.07 (0.45%) | 89.21 | 88.84 - 89.21 | 2.0626 times | Tue 21 April 2026 | 88.67 (-0.92%) | 89.71 | 88.67 - 89.95 | 1.0188 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 89.13 and 90.44
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 88.91 |
| Weekly Target 3 | 89.343333333333 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.78 (0.75%) | 88.91 | 88.47 - 89.78 | 0.0915 times | Fri 01 May 2026 | 89.11 (0.29%) | 88.84 | 87.27 - 89.21 | 0.5118 times | Fri 24 April 2026 | 88.85 (-0.58%) | 89.39 | 88.42 - 89.95 | 0.4957 times | Fri 17 April 2026 | 89.37 (3.51%) | 86.17 | 86.16 - 89.90 | 1.021 times | Fri 10 April 2026 | 86.34 (3.04%) | 83.77 | 83.77 - 87.31 | 1.2751 times | Thu 02 April 2026 | 83.79 (2.76%) | 82.46 | 81.05 - 84.30 | 1.207 times | Fri 27 March 2026 | 81.54 (-0.15%) | 83.31 | 81.52 - 84.29 | 1.255 times | Fri 20 March 2026 | 81.66 (-1.17%) | 83.49 | 81.45 - 84.08 | 0.5736 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.3475 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.2221 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.6419 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 89.13 and 90.44
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 89.343333333333 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.78 (0.92%) | 89.19 | 88.47 - 89.78 | 0.0479 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 1.3204 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 2.2523 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 1.13 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.1704 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 1.0144 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8909 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.6 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5336 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0402 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.7972 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 85.42 and 94.32
| Yearly Target 1 | 78.03 |
| Yearly Target 2 | 83.9 |
| Yearly Target 3 | 86.926666666667 |
| Yearly Target 4 | 92.8 |
| Yearly Target 5 | 95.83 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.78 (9.02%) | 82.79 | 81.05 - 89.95 | 0.4405 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.963 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5136 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8295 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6633 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1942 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2775 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2189 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.2994 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5449 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 88.83 |
| 20 day DMA | 88.3 |
| 35 day DMA | 86.08 |
| 50 day DMA | 86.08 |
| 100 day DMA | 85.77 |
| 150 day DMA | 84.04 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 88.64 | 88.7 |
| 12 day EMA | 88.56 | 88.34 | 88.31 |
| 20 day EMA | 88 | 87.81 | 87.73 |
| 35 day EMA | 87.39 | 87.25 | 87.17 |
| 50 day EMA | 86.48 | 86.35 | 86.26 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 88.45 | 88.54 |
| 12 day SMA | 88.83 | 88.8 | 88.72 |
| 20 day SMA | 88.3 | 88.01 | 87.8 |
| 35 day SMA | 86.08 | 85.87 | 85.71 |
| 50 day SMA | 86.08 | 86.05 | 86.03 |
| 100 day SMA | 85.77 | 85.7 | 85.63 |
| 150 day SMA | 84.04 | 83.98 | 83.93 |
| 200 day SMA | 82.98 | 82.92 | 82.86 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
