Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 92.74 and 93.02
| Intraday Target 1 | 92.65 |
| Intraday Target 2 | 92.83 |
| Intraday Target 3 | 92.933333333333 |
| Intraday Target 4 | 93.11 |
| Intraday Target 5 | 93.21 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.00 (1.32%) | 93.04 | 92.76 - 93.04 | 0.2361 times | Wed 17 June 2026 | 91.79 (-1.26%) | 92.83 | 91.79 - 93.37 | 1.4452 times | Tue 16 June 2026 | 92.96 (-0.23%) | 93.40 | 92.96 - 93.71 | 0.4878 times | Mon 15 June 2026 | 93.17 (0.58%) | 93.80 | 93.17 - 93.80 | 1.635 times | Fri 12 June 2026 | 92.63 (2.15%) | 92.56 | 92.37 - 92.97 | 0.6545 times | Thu 11 June 2026 | 90.68 (0.83%) | 90.52 | 90.40 - 90.83 | 0.1898 times | Wed 10 June 2026 | 89.93 (-0.82%) | 90.62 | 89.93 - 91.34 | 1.178 times | Tue 09 June 2026 | 90.67 (0.54%) | 90.75 | 90.21 - 91.40 | 1.0019 times | Mon 08 June 2026 | 90.18 (0.41%) | 90.55 | 90.18 - 90.82 | 1.7689 times | Fri 05 June 2026 | 89.81 (-1.77%) | 90.79 | 89.67 - 90.87 | 1.4027 times | Thu 04 June 2026 | 91.43 (1.02%) | 90.64 | 90.64 - 91.48 | 1.9644 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 91.39 and 93.4
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 92.863333333333 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.00 (0.4%) | 93.80 | 91.79 - 93.80 | 0.7376 times | Fri 12 June 2026 | 92.63 (3.14%) | 90.55 | 89.93 - 92.97 | 0.9293 times | Fri 05 June 2026 | 89.81 (-0.74%) | 90.00 | 89.67 - 91.48 | 1.4103 times | Fri 29 May 2026 | 90.48 (1.04%) | 90.20 | 90.09 - 90.87 | 0.5279 times | Fri 22 May 2026 | 89.55 (2.23%) | 88.14 | 87.28 - 89.62 | 0.724 times | Fri 15 May 2026 | 87.60 (-2.24%) | 89.80 | 87.60 - 89.93 | 0.752 times | Fri 08 May 2026 | 89.61 (0.56%) | 88.91 | 88.47 - 90.64 | 0.4652 times | Fri 01 May 2026 | 89.11 (0.29%) | 88.84 | 87.27 - 89.21 | 1.1236 times | Fri 24 April 2026 | 88.85 (-0.58%) | 89.39 | 88.42 - 89.95 | 1.0884 times | Fri 17 April 2026 | 89.37 (3.51%) | 86.17 | 86.16 - 89.90 | 2.2416 times | Fri 10 April 2026 | 86.34 (3.04%) | 83.77 | 83.77 - 87.31 | 2.7996 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 91.34 and 95.47
| Monthly Target 1 | 88.03 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 92.156666666667 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.00 (2.79%) | 90.00 | 89.67 - 93.80 | 0.5193 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.4318 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 1.3511 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 2.3048 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 1.0858 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.1976 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 1.038 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.9116 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.614 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.546 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0447 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 87.03 and 99.78
| Yearly Target 1 | 76.53 |
| Yearly Target 2 | 84.77 |
| Yearly Target 3 | 89.283333333333 |
| Yearly Target 4 | 97.52 |
| Yearly Target 5 | 102.03 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.00 (12.93%) | 82.79 | 81.05 - 93.80 | 0.502 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9562 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5906 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.4996 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.7938 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.656 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1965 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.28 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2233 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.302 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.546 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 91.4 |
| 20 day DMA | 90.95 |
| 35 day DMA | 90.03 |
| 50 day DMA | 89.48 |
| 100 day DMA | 87.48 |
| 150 day DMA | 85.98 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.07 | 92.21 |
| 12 day EMA | 91.64 | 91.39 | 91.32 |
| 20 day EMA | 91.04 | 90.83 | 90.73 |
| 35 day EMA | 90.18 | 90.01 | 89.91 |
| 50 day EMA | 89.4 | 89.25 | 89.15 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 92.25 | 91.87 |
| 12 day SMA | 91.4 | 91.22 | 91.12 |
| 20 day SMA | 90.95 | 90.71 | 90.49 |
| 35 day SMA | 90.03 | 89.88 | 89.77 |
| 50 day SMA | 89.48 | 89.36 | 89.2 |
| 100 day SMA | 87.48 | 87.41 | 87.36 |
| 150 day SMA | 85.98 | 85.9 | 85.82 |
| 200 day SMA | 84.67 | 84.61 | 84.56 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
