Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 88.7 and 89.16
| Intraday Target 1 | 88.56 |
| Intraday Target 2 | 88.84 |
| Intraday Target 3 | 89.023333333333 |
| Intraday Target 4 | 89.3 |
| Intraday Target 5 | 89.48 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.11 (0.17%) | 89.19 | 88.75 - 89.21 | 0.4063 times | Thu 30 April 2026 | 88.96 (1.66%) | 87.76 | 87.76 - 88.96 | 0.9083 times | Wed 29 April 2026 | 87.51 (-0.75%) | 88.20 | 87.27 - 88.20 | 0.5763 times | Tue 28 April 2026 | 88.17 (-0.87%) | 88.68 | 88.10 - 88.68 | 0.6377 times | Mon 27 April 2026 | 88.94 (0.1%) | 88.84 | 88.73 - 88.94 | 2.5511 times | Fri 24 April 2026 | 88.85 (-0.03%) | 88.93 | 88.42 - 88.93 | 0.6107 times | Thu 23 April 2026 | 88.88 (-0.21%) | 88.99 | 88.42 - 89.13 | 0.478 times | Wed 22 April 2026 | 89.07 (0.45%) | 89.21 | 88.84 - 89.21 | 1.8388 times | Tue 21 April 2026 | 88.67 (-0.92%) | 89.71 | 88.67 - 89.95 | 0.9083 times | Mon 20 April 2026 | 89.49 (0.13%) | 89.39 | 89.38 - 89.55 | 1.0844 times | Fri 17 April 2026 | 89.37 (2.07%) | 88.48 | 88.48 - 89.90 | 1.3146 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 88.19 and 90.13
| Weekly Target 1 | 86.59 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 88.53 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.11 (0.29%) | 88.84 | 87.27 - 89.21 | 0.4851 times | Fri 24 April 2026 | 88.85 (-0.58%) | 89.39 | 88.42 - 89.95 | 0.4698 times | Fri 17 April 2026 | 89.37 (3.51%) | 86.17 | 86.16 - 89.90 | 0.9677 times | Fri 10 April 2026 | 86.34 (3.04%) | 83.77 | 83.77 - 87.31 | 1.2086 times | Thu 02 April 2026 | 83.79 (2.76%) | 82.46 | 81.05 - 84.30 | 1.144 times | Fri 27 March 2026 | 81.54 (-0.15%) | 83.31 | 81.52 - 84.29 | 1.1895 times | Fri 20 March 2026 | 81.66 (-1.17%) | 83.49 | 81.45 - 84.08 | 0.5436 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.2772 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.1062 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.6084 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.5277 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 88.7 and 89.16
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 88.84 |
| Monthly Target 3 | 89.023333333333 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.11 (0.17%) | 89.19 | 88.75 - 89.21 | 0.0149 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 1.3248 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 2.2598 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 1.1337 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.1742 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 1.0178 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8939 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.602 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5354 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0436 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.8065 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 85.08 and 93.98
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 83.46 |
| Yearly Target 3 | 86.703333333333 |
| Yearly Target 4 | 92.36 |
| Yearly Target 5 | 95.6 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.11 (8.21%) | 82.79 | 81.05 - 89.95 | 0.4382 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9632 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6001 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5138 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8297 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6635 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1945 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2778 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2195 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.2997 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.545 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarronS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.87 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 88.72 |
| 20 day DMA | 87.8 |
| 35 day DMA | 85.71 |
| 50 day DMA | 86.03 |
| 100 day DMA | 85.63 |
| 150 day DMA | 83.93 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 88.49 | 88.25 |
| 12 day EMA | 88.31 | 88.17 | 88.03 |
| 20 day EMA | 87.71 | 87.56 | 87.41 |
| 35 day EMA | 87.17 | 87.06 | 86.95 |
| 50 day EMA | 86.38 | 86.27 | 86.16 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.49 | 88.47 |
| 12 day SMA | 88.72 | 88.6 | 88.52 |
| 20 day SMA | 87.8 | 87.53 | 87.27 |
| 35 day SMA | 85.71 | 85.58 | 85.46 |
| 50 day SMA | 86.03 | 86 | 85.97 |
| 100 day SMA | 85.63 | 85.57 | 85.51 |
| 150 day SMA | 83.93 | 83.88 | 83.83 |
| 200 day SMA | 82.86 | 82.8 | 82.75 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
