BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 86.55 and 87.2
| Intraday Target 1 | 86.08 |
| Intraday Target 2 | 86.37 |
| Intraday Target 3 | 86.73 |
| Intraday Target 4 | 87.02 |
| Intraday Target 5 | 87.38 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.66 (3.22%) | 86.65 | 86.44 - 87.09 | 2.8913 times | Tue 07 April 2026 | 83.96 (-0.43%) | 83.99 | 83.84 - 84.33 | 0.8985 times | Mon 06 April 2026 | 84.32 (0.63%) | 83.77 | 83.77 - 84.36 | 0.3112 times | Thu 02 April 2026 | 83.79 (0.07%) | 82.50 | 82.50 - 83.79 | 0.4333 times | Wed 01 April 2026 | 83.73 (0.87%) | 83.61 | 83.54 - 84.30 | 1.0129 times | Tue 31 March 2026 | 83.01 (2.42%) | 82.06 | 82.06 - 83.12 | 1.1783 times | Mon 30 March 2026 | 81.05 (-0.6%) | 82.46 | 81.05 - 82.46 | 1.9184 times | Fri 27 March 2026 | 81.54 (-1.79%) | 82.51 | 81.52 - 82.51 | 0.2839 times | Thu 26 March 2026 | 83.03 (-1.1%) | 83.50 | 83.03 - 83.63 | 0.157 times | Wed 25 March 2026 | 83.95 (0.58%) | 84.29 | 83.88 - 84.29 | 0.9154 times | Tue 24 March 2026 | 83.47 (0.19%) | 82.64 | 82.64 - 83.88 | 1.2826 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 85.22 and 88.54
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 85.84 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.66 (3.43%) | 83.77 | 83.77 - 87.09 | 1.0541 times | Thu 02 April 2026 | 83.79 (2.76%) | 82.46 | 81.05 - 84.30 | 1.1677 times | Fri 27 March 2026 | 81.54 (-0.15%) | 83.31 | 81.52 - 84.29 | 1.2142 times | Fri 20 March 2026 | 81.66 (-1.17%) | 83.49 | 81.45 - 84.08 | 0.5549 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.3037 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.1499 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.621 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.5387 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.1859 times | Fri 13 February 2026 | 87.38 (-0.25%) | 87.54 | 86.08 - 88.54 | 1.2099 times | Fri 06 February 2026 | 87.60 (2.87%) | 85.05 | 85.05 - 87.60 | 0.4639 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 84.58 and 89.17
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 85.416666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 90.01 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.66 (4.4%) | 83.61 | 82.50 - 87.09 | 0.4461 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 1.8828 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.9446 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.9784 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.848 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.7447 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5016 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.4461 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.8695 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.3383 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.6749 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 83.86 and 91.86
| Yearly Target 1 | 77.59 |
| Yearly Target 2 | 82.12 |
| Yearly Target 3 | 85.586666666667 |
| Yearly Target 4 | 90.12 |
| Yearly Target 5 | 93.59 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 86.66 (5.23%) | 82.79 | 81.05 - 89.05 | 0.3808 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.969 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6037 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5168 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8347 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6675 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.2017 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2854 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2328 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3075 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5483 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barron S BFOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barron S BFOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barron S BFOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.67
Tomorrow's movement Prediction of Barron S BFOR looks bullish. It has broken an important Moving average of 84.05 with high volumes
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 84.49 |
| 12 day DMA | 83.49 |
| 20 day DMA | 83.41 |
| 35 day DMA | 85.01 |
| 50 day DMA | 85.49 |
| 100 day DMA | 84.29 |
| 150 day DMA | 83.11 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 83.69 | 83.56 |
| 12 day EMA | 83.96 | 83.47 | 83.38 |
| 20 day EMA | 84.05 | 83.78 | 83.76 |
| 35 day EMA | 84.55 | 84.43 | 84.46 |
| 50 day EMA | 85.47 | 85.42 | 85.48 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.49 | 83.76 | 83.18 |
| 12 day SMA | 83.49 | 83.07 | 82.94 |
| 20 day SMA | 83.41 | 83.33 | 83.35 |
| 35 day SMA | 85.01 | 85.03 | 85.13 |
| 50 day SMA | 85.49 | 85.49 | 85.53 |
| 100 day SMA | 84.29 | 84.23 | 84.2 |
| 150 day SMA | 83.11 | 83.07 | 83.05 |
| 200 day SMA | 81.92 | 81.86 | 81.81 |


