BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 23.45 and 23.72
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.633333333333 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 23.9 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.69 (0.21%) | 23.72 | 23.47 - 23.74 | 0.9629 times | Thu 30 July 2026 | 23.64 (0.77%) | 23.56 | 23.42 - 23.64 | 5.5127 times | Wed 29 July 2026 | 23.46 (-1.05%) | 23.66 | 23.46 - 23.92 | 0.7199 times | Tue 28 July 2026 | 23.71 (0.55%) | 23.61 | 23.53 - 23.73 | 0.7201 times | Mon 27 July 2026 | 23.58 (0.73%) | 23.62 | 23.47 - 23.73 | 0.1892 times | Fri 24 July 2026 | 23.41 (0.52%) | 23.40 | 23.39 - 23.55 | 0.377 times | Thu 23 July 2026 | 23.29 (-0.34%) | 23.28 | 23.26 - 23.35 | 0.2203 times | Wed 22 July 2026 | 23.37 (-0.6%) | 23.51 | 23.37 - 23.52 | 0.7188 times | Tue 21 July 2026 | 23.51 (0.73%) | 23.40 | 23.40 - 23.51 | 0.3184 times | Mon 20 July 2026 | 23.34 (-0.13%) | 23.41 | 23.34 - 23.45 | 0.2608 times | Fri 17 July 2026 | 23.37 (-0.85%) | 23.35 | 23.31 - 23.51 | 5.352 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 23.56 and 24.06
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.69 (1.2%) | 23.62 | 23.42 - 23.92 | 3.4724 times | Fri 24 July 2026 | 23.41 (0.17%) | 23.41 | 23.26 - 23.55 | 0.812 times | Fri 17 July 2026 | 23.37 (-1.31%) | 23.64 | 23.31 - 23.68 | 2.8196 times | Fri 10 July 2026 | 23.68 (-0.21%) | 23.25 | 23.25 - 23.92 | 1.0374 times | Thu 02 July 2026 | 23.73 (-74.76%) | 94.86 | 23.60 - 95.60 | 0.4632 times | Fri 26 June 2026 | 94.00 (1.08%) | 93.25 | 92.35 - 94.96 | 0.3268 times | Thu 18 June 2026 | 93.00 (0.4%) | 93.80 | 91.79 - 93.80 | 0.2186 times | Fri 12 June 2026 | 92.63 (3.14%) | 90.55 | 89.93 - 92.97 | 0.2755 times | Fri 05 June 2026 | 89.81 (-0.74%) | 90.00 | 89.67 - 91.48 | 0.418 times | Fri 29 May 2026 | 90.48 (1.04%) | 90.20 | 90.09 - 90.87 | 0.1565 times | Fri 22 May 2026 | 89.55 (2.23%) | 88.14 | 87.28 - 89.62 | 0.2146 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 23.07 and 23.87
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.69 (-75.21%) | 23.82 | 23.25 - 24.05 | 3.3332 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.5211 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.297 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 0.9293 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 1.5853 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.7468 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.8238 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.714 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.6271 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.4223 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.3756 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are -12.71 and 59.65
| Yearly Target 1 | -24.84 |
| Yearly Target 2 | -0.57 |
| Yearly Target 3 | 47.513333333333 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 119.86 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.69 (-71.23%) | 82.79 | 23.25 - 95.60 | 0.8412 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9221 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5695 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.4818 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.7655 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6325 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1538 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2342 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.1439 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.2555 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5265 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.56
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.53 |
| 35 day DMA | 49.45 |
| 50 day DMA | 61.67 |
| 100 day DMA | 74.04 |
| 150 day DMA | 78.06 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.57 | 23.54 |
| 12 day EMA | 25.31 | 25.61 | 25.97 |
| 20 day EMA | 31.17 | 31.96 | 32.84 |
| 35 day EMA | 43.81 | 44.99 | 46.25 |
| 50 day EMA | 60.05 | 61.53 | 63.08 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.56 | 23.49 |
| 12 day SMA | 23.5 | 23.48 | 23.47 |
| 20 day SMA | 23.53 | 23.54 | 23.55 |
| 35 day SMA | 49.45 | 51.34 | 53.26 |
| 50 day SMA | 61.67 | 62.95 | 64.23 |
| 100 day SMA | 74.04 | 74.65 | 75.27 |
| 150 day SMA | 78.06 | 78.46 | 78.86 |
| 200 day SMA | 78.8 | 79.08 | 79.37 |


