Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 88.36 and 89.56
| Intraday Target 1 | 87.36 |
| Intraday Target 2 | 88.16 |
| Intraday Target 3 | 88.56 |
| Intraday Target 4 | 89.36 |
| Intraday Target 5 | 89.76 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.96 (1.66%) | 87.76 | 87.76 - 88.96 | 0.8327 times | Wed 29 April 2026 | 87.51 (-0.75%) | 88.20 | 87.27 - 88.20 | 0.5283 times | Tue 28 April 2026 | 88.17 (-0.87%) | 88.68 | 88.10 - 88.68 | 0.5846 times | Mon 27 April 2026 | 88.94 (0.1%) | 88.84 | 88.73 - 88.94 | 2.3387 times | Fri 24 April 2026 | 88.85 (-0.03%) | 88.93 | 88.42 - 88.93 | 0.5599 times | Thu 23 April 2026 | 88.88 (-0.21%) | 88.99 | 88.42 - 89.13 | 0.4382 times | Wed 22 April 2026 | 89.07 (0.45%) | 89.21 | 88.84 - 89.21 | 1.6857 times | Tue 21 April 2026 | 88.67 (-0.92%) | 89.71 | 88.67 - 89.95 | 0.8327 times | Mon 20 April 2026 | 89.49 (0.13%) | 89.39 | 89.38 - 89.55 | 0.9941 times | Fri 17 April 2026 | 89.37 (2.07%) | 88.48 | 88.48 - 89.90 | 1.2052 times | Thu 16 April 2026 | 87.56 (-0.18%) | 87.80 | 87.43 - 88.00 | 3.3854 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 88.12 and 89.81
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 88.396666666667 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.96 (0.12%) | 88.84 | 87.27 - 88.96 | 0.448 times | Fri 24 April 2026 | 88.85 (-0.58%) | 89.39 | 88.42 - 89.95 | 0.4717 times | Fri 17 April 2026 | 89.37 (3.51%) | 86.17 | 86.16 - 89.90 | 0.9715 times | Fri 10 April 2026 | 86.34 (3.04%) | 83.77 | 83.77 - 87.31 | 1.2133 times | Thu 02 April 2026 | 83.79 (2.76%) | 82.46 | 81.05 - 84.30 | 1.1485 times | Fri 27 March 2026 | 81.54 (-0.15%) | 83.31 | 81.52 - 84.29 | 1.1941 times | Fri 20 March 2026 | 81.66 (-1.17%) | 83.49 | 81.45 - 84.08 | 0.5457 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.2821 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.1144 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.6108 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.5298 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 85.73 and 93.18
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 84.32 |
| Monthly Target 3 | 87.136666666667 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 1.0357 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 1.7667 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.8863 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.918 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.7957 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.6988 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.4706 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.4185 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.8159 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.194 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.6333 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 85.01 and 93.91
| Yearly Target 1 | 77.75 |
| Yearly Target 2 | 83.36 |
| Yearly Target 3 | 86.653333333333 |
| Yearly Target 4 | 92.26 |
| Yearly Target 5 | 95.55 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 88.96 (8.03%) | 82.79 | 81.05 - 89.95 | 0.4371 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9633 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6002 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5138 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8298 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6636 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1946 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2779 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2197 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.2999 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5451 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarronS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 88.6 |
| 20 day DMA | 87.53 |
| 35 day DMA | 85.58 |
| 50 day DMA | 86 |
| 100 day DMA | 85.57 |
| 150 day DMA | 83.88 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 88.25 | 88.62 |
| 12 day EMA | 88.17 | 88.03 | 88.12 |
| 20 day EMA | 87.56 | 87.41 | 87.4 |
| 35 day EMA | 87.08 | 86.97 | 86.94 |
| 50 day EMA | 86.35 | 86.24 | 86.19 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 88.47 | 88.78 |
| 12 day SMA | 88.6 | 88.52 | 88.51 |
| 20 day SMA | 87.53 | 87.27 | 87.05 |
| 35 day SMA | 85.58 | 85.46 | 85.39 |
| 50 day SMA | 86 | 85.97 | 85.97 |
| 100 day SMA | 85.57 | 85.51 | 85.45 |
| 150 day SMA | 83.88 | 83.83 | 83.79 |
| 200 day SMA | 82.8 | 82.75 | 82.7 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
