ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 23.2 and 23.35

Intraday Target 123.16
Intraday Target 223.23
Intraday Target 323.313333333333
Intraday Target 423.38
Intraday Target 523.46

Daily price and volume Barron S

Date Closing Open Range Volume
Fri 02 October 2026 23.29 (0.65%) 23.30 23.25 - 23.40 3.9209 times
Thu 01 October 2026 23.14 (0.87%) 22.95 22.95 - 23.19 0.1202 times
Wed 30 September 2026 22.94 (-0.3%) 23.09 22.94 - 23.09 3.4703 times
Tue 29 September 2026 23.01 (-0.13%) 23.07 22.91 - 23.07 0.6981 times
Mon 28 September 2026 23.04 (-0.69%) 23.09 22.99 - 23.11 0.4164 times
Fri 25 September 2026 23.20 (0.39%) 23.18 23.08 - 23.24 0.4034 times
Thu 24 September 2026 23.11 (0.04%) 23.08 23.02 - 23.14 0.1597 times
Wed 23 September 2026 23.10 (-0.99%) 23.29 23.10 - 23.29 0.1871 times
Tue 22 September 2026 23.33 (-0.09%) 23.45 23.29 - 23.45 0.2193 times
Mon 21 September 2026 23.35 (0.21%) 23.32 23.28 - 23.39 0.4045 times
Fri 18 September 2026 23.30 (0%) 23.27 23.20 - 23.30 0.1489 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.1 and 23.59

Weekly Target 122.71
Weekly Target 223
Weekly Target 323.2
Weekly Target 423.49
Weekly Target 523.69

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Fri 02 October 2026 23.29 (0.39%) 23.09 22.91 - 23.40 1.954 times
Fri 25 September 2026 23.20 (-0.43%) 23.32 23.02 - 23.45 0.3113 times
Fri 18 September 2026 23.30 (-1.31%) 23.44 23.16 - 23.55 0.2585 times
Fri 11 September 2026 23.61 (-1.99%) 24.06 23.40 - 24.06 1.2241 times
Fri 04 September 2026 24.09 (-0.12%) 24.08 23.70 - 24.11 0.1784 times
Fri 28 August 2026 24.12 (-0.7%) 24.27 24.12 - 24.34 2.1319 times
Fri 21 August 2026 24.29 (-1.38%) 24.63 23.00 - 24.63 0.3429 times
Fri 14 August 2026 24.63 (1.19%) 24.28 24.27 - 24.65 2.2303 times
Fri 07 August 2026 24.34 (2.74%) 23.69 23.69 - 24.50 0.3589 times
Fri 31 July 2026 23.69 (1.2%) 23.62 23.42 - 23.92 1.0097 times
Fri 24 July 2026 23.41 (0.17%) 23.41 23.26 - 23.55 0.2361 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.12 and 23.57

Monthly Target 122.76
Monthly Target 223.03
Monthly Target 323.213333333333
Monthly Target 423.48
Monthly Target 523.66

Monthly price and volumes Barron S

Date Closing Open Range Volume
Fri 02 October 2026 23.29 (1.53%) 22.95 22.95 - 23.40 0.606 times
Wed 30 September 2026 22.94 (-4.38%) 23.89 22.91 - 24.11 1.9834 times
Mon 31 August 2026 23.99 (1.27%) 23.69 23.00 - 24.65 3.3617 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 1.6385 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.2562 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.146 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.4568 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 0.7793 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.3671 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.4049 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.351 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are -13.25 and 59.45

Yearly Target 1-25.42
Yearly Target 2-1.07
Yearly Target 347.266666666667
Yearly Target 471.62
Yearly Target 5119.96

Yearly price and volumes Barron S

Date Closing Open Range Volume
Fri 02 October 2026 23.29 (-71.72%) 82.79 22.91 - 95.60 1.849 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.8206 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.5069 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.4288 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.6812 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.5629 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.0268 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.0984 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 1.908 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.1173 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.4685 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barron S BFOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarronS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarronS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.18
20 day DMA 23.34
35 day DMA 23.71
50 day DMA 23.8
100 day DMA 46.61
150 day DMA 59.81
200 day DMA 66.29

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.0823.05
12 day EMA23.2123.223.21
20 day EMA23.3523.3623.38
35 day EMA23.5123.5223.54
50 day EMA23.723.7223.74

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0723.06
12 day SMA23.1823.1723.19
20 day SMA23.3423.3823.42
35 day SMA23.7123.7423.78
50 day SMA23.823.823.81
100 day SMA46.6147.2747.94
150 day SMA59.8160.2560.69
200 day SMA66.2966.5966.9

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top