Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 85.61 and 85.94
| Intraday Target 1 | 85.36 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 85.693333333333 |
| Intraday Target 4 | 85.85 |
| Intraday Target 5 | 86.02 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.67 (0.49%) | 85.55 | 85.54 - 85.87 | 0.399 times | Thu 08 January 2026 | 85.25 (0.55%) | 84.60 | 84.60 - 85.25 | 0.763 times | Wed 07 January 2026 | 84.78 (-0.62%) | 85.24 | 84.75 - 85.24 | 1.1645 times | Tue 06 January 2026 | 85.31 (1.29%) | 84.29 | 84.27 - 85.31 | 0.4418 times | Mon 05 January 2026 | 84.22 (1.69%) | 83.30 | 83.30 - 84.60 | 1.2728 times | Fri 02 January 2026 | 82.82 (0.57%) | 82.79 | 82.25 - 82.98 | 1.2186 times | Wed 31 December 2025 | 82.35 (-0.88%) | 83.18 | 82.35 - 83.18 | 0.3882 times | Tue 30 December 2025 | 83.08 (-0.59%) | 83.63 | 83.08 - 83.63 | 1.162 times | Mon 29 December 2025 | 83.57 (-0.57%) | 84.05 | 83.51 - 84.05 | 0.4126 times | Fri 26 December 2025 | 84.05 (-0.15%) | 84.00 | 83.81 - 84.07 | 2.7774 times | Wed 24 December 2025 | 84.18 (0.29%) | 83.89 | 83.89 - 84.22 | 0.8124 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 84.49 and 87.06
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 84.946666666667 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.1596 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.9129 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.5633 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 0.9506 times | Fri 12 December 2025 | 83.72 (1.32%) | 82.91 | 82.29 - 84.86 | 0.5888 times | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.8546 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.1914 times | Fri 21 November 2025 | 78.87 (-0.88%) | 79.43 | 77.24 - 79.74 | 1.8769 times | Fri 14 November 2025 | 79.57 (-0.13%) | 80.64 | 79.18 - 81.61 | 0.477 times | Fri 07 November 2025 | 79.67 (-0.36%) | 79.10 | 78.68 - 80.30 | 0.4249 times | Fri 31 October 2025 | 79.96 (-2.27%) | 82.34 | 79.77 - 82.34 | 0.473 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 83.96 and 87.58
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 84.596666666667 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.67 (4.03%) | 82.79 | 82.25 - 85.87 | 0.3343 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 1.0012 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8793 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5922 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5267 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0267 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.7609 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7969 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8588 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.223 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.9814 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 83.96 and 87.58
| Yearly Target 1 | 80.98 |
| Yearly Target 2 | 83.32 |
| Yearly Target 3 | 84.596666666667 |
| Yearly Target 4 | 86.94 |
| Yearly Target 5 | 88.22 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.67 (4.03%) | 82.79 | 82.25 - 85.87 | 0.0263 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 1.0047 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.626 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5359 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8655 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6921 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.2459 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.3328 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.3151 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3557 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5685 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.44
Tomorrow's movement Prediction of Barron S BFOR is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 84.1 |
| 20 day DMA | 83.9 |
| 35 day DMA | 82.75 |
| 50 day DMA | 81.9 |
| 100 day DMA | 81.32 |
| 150 day DMA | 79.97 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 84.62 | 84.3 |
| 12 day EMA | 84.31 | 84.06 | 83.84 |
| 20 day EMA | 83.81 | 83.61 | 83.44 |
| 35 day EMA | 82.96 | 82.8 | 82.66 |
| 50 day EMA | 82.16 | 82.02 | 81.89 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 84.48 | 83.9 |
| 12 day SMA | 84.1 | 83.98 | 83.84 |
| 20 day SMA | 83.9 | 83.8 | 83.66 |
| 35 day SMA | 82.75 | 82.54 | 82.34 |
| 50 day SMA | 81.9 | 81.83 | 81.76 |
| 100 day SMA | 81.32 | 81.25 | 81.19 |
| 150 day SMA | 79.97 | 79.89 | 79.82 |
| 200 day SMA | 77.39 | 77.32 | 77.24 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
