ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 23.65 and 23.71

Intraday Target 123.6
Intraday Target 223.64
Intraday Target 323.66
Intraday Target 423.7
Intraday Target 523.72

Daily price and volume Barron S

Date Closing Open Range Volume
Fri 10 July 2026 23.68 (-0.04%) 23.67 23.62 - 23.68 0.224 times
Thu 09 July 2026 23.69 (1.24%) 23.66 23.66 - 23.76 0.9715 times
Wed 08 July 2026 23.40 (-0.81%) 23.49 23.26 - 23.49 0.9807 times
Tue 07 July 2026 23.59 (-1.13%) 23.85 23.59 - 23.92 2.0995 times
Mon 06 July 2026 23.86 (0.55%) 23.25 23.25 - 23.90 2.4977 times
Thu 02 July 2026 23.73 (-0.5%) 23.96 23.60 - 24.05 1.7658 times
Wed 01 July 2026 23.85 (-75.04%) 23.82 23.82 - 24.04 0.6588 times
Tue 30 June 2026 95.56 (0.72%) 94.87 94.87 - 95.60 0.3947 times
Mon 29 June 2026 94.88 (0.94%) 94.86 94.36 - 94.88 0.2053 times
Fri 26 June 2026 94.00 (-0.01%) 93.90 93.90 - 94.70 0.202 times
Thu 25 June 2026 94.01 (0.65%) 94.30 93.96 - 94.45 0.2515 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.47 and 24.14

Weekly Target 122.95
Weekly Target 223.31
Weekly Target 323.616666666667
Weekly Target 423.98
Weekly Target 524.29

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Fri 10 July 2026 23.68 (-0.21%) 23.25 23.25 - 23.92 2.9883 times
Thu 02 July 2026 23.73 (-74.76%) 94.86 23.60 - 95.60 1.3344 times
Fri 26 June 2026 94.00 (1.08%) 93.25 92.35 - 94.96 0.9413 times
Thu 18 June 2026 93.00 (0.4%) 93.80 91.79 - 93.80 0.6298 times
Fri 12 June 2026 92.63 (3.14%) 90.55 89.93 - 92.97 0.7935 times
Fri 05 June 2026 89.81 (-0.74%) 90.00 89.67 - 91.48 1.2042 times
Fri 29 May 2026 90.48 (1.04%) 90.20 90.09 - 90.87 0.4508 times
Fri 22 May 2026 89.55 (2.23%) 88.14 87.28 - 89.62 0.6182 times
Fri 15 May 2026 87.60 (-2.24%) 89.80 87.60 - 89.93 0.6421 times
Fri 08 May 2026 89.61 (0.56%) 88.91 88.47 - 90.64 0.3972 times
Fri 01 May 2026 89.11 (0.29%) 88.84 87.27 - 89.21 0.9594 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.07 and 23.87

Monthly Target 122.86
Monthly Target 223.27
Monthly Target 323.66
Monthly Target 424.07
Monthly Target 524.46

Monthly price and volumes Barron S

Date Closing Open Range Volume
Fri 10 July 2026 23.68 (-75.22%) 23.82 23.25 - 24.05 0.7642 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.7219 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.4115 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 1.2875 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 2.1962 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 1.0346 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 1.1412 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.9891 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.8687 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.585 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.5203 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are -12.71 and 59.64

Yearly Target 1-24.84
Yearly Target 2-0.58
Yearly Target 347.51
Yearly Target 471.77
Yearly Target 5119.86

Yearly price and volumes Barron S

Date Closing Open Range Volume
Fri 10 July 2026 23.68 (-71.24%) 82.79 23.25 - 95.60 0.5734 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.949 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.5862 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.4959 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.7878 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.651 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.1875 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.2703 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 2.2066 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.2922 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.5418 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barron S BFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barron S BFOR is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 34 points

Upper Bollinger band is at 136 and lower is at 3, while middle bands are at 36 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarronS in short term and the sell signal is strong.

BarronS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarronS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarronS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.42 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.64
12 day DMA 53.14
20 day DMA 68.91
35 day DMA 78.04
50 day DMA 81.25
100 day DMA 83.61
150 day DMA 84.02
200 day DMA 83.13

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.829.8632.94
12 day EMA45.3549.2953.94
20 day EMA57.9161.5165.49
35 day EMA69.1471.8274.65
50 day EMA76.1478.2880.51

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6523.69
12 day SMA53.1458.964.72
20 day SMA68.9172.2275.57
35 day SMA78.0479.8581.69
50 day SMA81.2582.5483.85
100 day SMA83.6184.2484.88
150 day SMA84.0284.484.79
200 day SMA83.1383.4283.71

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top