BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 23.65 and 23.71
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 23.66 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.72 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.68 (-0.04%) | 23.67 | 23.62 - 23.68 | 0.224 times | Thu 09 July 2026 | 23.69 (1.24%) | 23.66 | 23.66 - 23.76 | 0.9715 times | Wed 08 July 2026 | 23.40 (-0.81%) | 23.49 | 23.26 - 23.49 | 0.9807 times | Tue 07 July 2026 | 23.59 (-1.13%) | 23.85 | 23.59 - 23.92 | 2.0995 times | Mon 06 July 2026 | 23.86 (0.55%) | 23.25 | 23.25 - 23.90 | 2.4977 times | Thu 02 July 2026 | 23.73 (-0.5%) | 23.96 | 23.60 - 24.05 | 1.7658 times | Wed 01 July 2026 | 23.85 (-75.04%) | 23.82 | 23.82 - 24.04 | 0.6588 times | Tue 30 June 2026 | 95.56 (0.72%) | 94.87 | 94.87 - 95.60 | 0.3947 times | Mon 29 June 2026 | 94.88 (0.94%) | 94.86 | 94.36 - 94.88 | 0.2053 times | Fri 26 June 2026 | 94.00 (-0.01%) | 93.90 | 93.90 - 94.70 | 0.202 times | Thu 25 June 2026 | 94.01 (0.65%) | 94.30 | 93.96 - 94.45 | 0.2515 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 23.47 and 24.14
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.68 (-0.21%) | 23.25 | 23.25 - 23.92 | 2.9883 times | Thu 02 July 2026 | 23.73 (-74.76%) | 94.86 | 23.60 - 95.60 | 1.3344 times | Fri 26 June 2026 | 94.00 (1.08%) | 93.25 | 92.35 - 94.96 | 0.9413 times | Thu 18 June 2026 | 93.00 (0.4%) | 93.80 | 91.79 - 93.80 | 0.6298 times | Fri 12 June 2026 | 92.63 (3.14%) | 90.55 | 89.93 - 92.97 | 0.7935 times | Fri 05 June 2026 | 89.81 (-0.74%) | 90.00 | 89.67 - 91.48 | 1.2042 times | Fri 29 May 2026 | 90.48 (1.04%) | 90.20 | 90.09 - 90.87 | 0.4508 times | Fri 22 May 2026 | 89.55 (2.23%) | 88.14 | 87.28 - 89.62 | 0.6182 times | Fri 15 May 2026 | 87.60 (-2.24%) | 89.80 | 87.60 - 89.93 | 0.6421 times | Fri 08 May 2026 | 89.61 (0.56%) | 88.91 | 88.47 - 90.64 | 0.3972 times | Fri 01 May 2026 | 89.11 (0.29%) | 88.84 | 87.27 - 89.21 | 0.9594 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 23.07 and 23.87
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.68 (-75.22%) | 23.82 | 23.25 - 24.05 | 0.7642 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.7219 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.4115 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 1.2875 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 2.1962 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 1.0346 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.1412 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.9891 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8687 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.585 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5203 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are -12.71 and 59.64
| Yearly Target 1 | -24.84 |
| Yearly Target 2 | -0.58 |
| Yearly Target 3 | 47.51 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 119.86 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.68 (-71.24%) | 82.79 | 23.25 - 95.60 | 0.5734 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.949 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5862 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.4959 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.7878 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.651 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1875 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2703 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2066 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.2922 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5418 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barron S BFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barron S BFOR is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 10 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 34 points
Upper Bollinger band is at 136 and lower is at 3, while middle bands are at 36 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarronS in short term and the sell signal is strong.
BarronS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarronS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 53.14 |
| 20 day DMA | 68.91 |
| 35 day DMA | 78.04 |
| 50 day DMA | 81.25 |
| 100 day DMA | 83.61 |
| 150 day DMA | 84.02 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 29.86 | 32.94 |
| 12 day EMA | 45.35 | 49.29 | 53.94 |
| 20 day EMA | 57.91 | 61.51 | 65.49 |
| 35 day EMA | 69.14 | 71.82 | 74.65 |
| 50 day EMA | 76.14 | 78.28 | 80.51 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.65 | 23.69 |
| 12 day SMA | 53.14 | 58.9 | 64.72 |
| 20 day SMA | 68.91 | 72.22 | 75.57 |
| 35 day SMA | 78.04 | 79.85 | 81.69 |
| 50 day SMA | 81.25 | 82.54 | 83.85 |
| 100 day SMA | 83.61 | 84.24 | 84.88 |
| 150 day SMA | 84.02 | 84.4 | 84.79 |
| 200 day SMA | 83.13 | 83.42 | 83.71 |


