ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 23.43 and 23.6

Intraday Target 123.3
Intraday Target 223.39
Intraday Target 323.473333333333
Intraday Target 423.56
Intraday Target 523.64

Daily price and volume Barron S

Date Closing Open Range Volume
Mon 26 October 2026 23.47 (0.43%) 23.39 23.39 - 23.56 0.2627 times
Fri 23 October 2026 23.37 (-0.3%) 23.35 23.27 - 23.42 0.1682 times
Thu 22 October 2026 23.44 (-0.72%) 23.42 23.29 - 23.45 0.431 times
Wed 21 October 2026 23.61 (0.55%) 23.54 23.54 - 23.61 0.1479 times
Tue 20 October 2026 23.48 (0.77%) 23.32 23.32 - 23.50 0.0707 times
Mon 19 October 2026 23.30 (0.26%) 23.34 23.28 - 23.39 0.2244 times
Fri 16 October 2026 23.24 (-0.81%) 23.49 23.20 - 23.59 8.2141 times
Thu 15 October 2026 23.43 (1.03%) 23.22 23.12 - 23.43 0.1682 times
Wed 14 October 2026 23.19 (-1.36%) 23.34 23.11 - 23.34 0.1137 times
Tue 13 October 2026 23.51 (0%) 23.52 23.37 - 23.52 0.199 times
Mon 12 October 2026 23.51 (-0.13%) 23.55 23.51 - 23.56 0.0924 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.43 and 23.6

Weekly Target 123.3
Weekly Target 223.39
Weekly Target 323.473333333333
Weekly Target 423.56
Weekly Target 523.64

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Mon 26 October 2026 23.47 (0.43%) 23.39 23.39 - 23.56 0.0606 times
Fri 23 October 2026 23.37 (0.56%) 23.34 23.27 - 23.61 0.2405 times
Fri 16 October 2026 23.24 (-1.27%) 23.55 23.11 - 23.59 2.0276 times
Fri 09 October 2026 23.54 (1.07%) 23.33 23.19 - 23.60 0.4044 times
Fri 02 October 2026 23.29 (0.39%) 23.09 22.91 - 23.40 2.3439 times
Fri 25 September 2026 23.20 (-0.43%) 23.32 23.02 - 23.45 0.3734 times
Fri 18 September 2026 23.30 (-1.31%) 23.44 23.16 - 23.55 0.3101 times
Fri 11 September 2026 23.61 (-1.99%) 24.06 23.40 - 24.06 1.4683 times
Fri 04 September 2026 24.09 (-0.12%) 24.08 23.70 - 24.11 0.214 times
Fri 28 August 2026 24.12 (-0.7%) 24.27 24.12 - 24.34 2.5573 times
Fri 21 August 2026 24.29 (-1.38%) 24.63 23.00 - 24.63 0.4113 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.21 and 23.87

Monthly Target 122.68
Monthly Target 223.08
Monthly Target 323.343333333333
Monthly Target 423.74
Monthly Target 524

Monthly price and volumes Barron S

Date Closing Open Range Volume
Mon 26 October 2026 23.47 (2.31%) 22.95 22.95 - 23.61 1.8371 times
Wed 30 September 2026 22.94 (-4.38%) 23.89 22.91 - 24.11 1.7234 times
Mon 31 August 2026 23.99 (1.27%) 23.69 23.00 - 24.65 2.9212 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 1.4238 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.2226 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.1269 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.397 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 0.6772 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.319 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.3519 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.305 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are -13.16 and 59.54

Yearly Target 1-25.36
Yearly Target 2-0.95
Yearly Target 347.326666666667
Yearly Target 471.74
Yearly Target 5120.02

Yearly price and volumes Barron S

Date Closing Open Range Volume
Mon 26 October 2026 23.47 (-71.5%) 82.79 22.91 - 95.60 2.0702 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.7983 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.4931 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.4171 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.6628 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.5477 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 0.999 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.0686 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 1.8562 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.087 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.4558 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarronS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarronS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.42
20 day DMA 23.36
35 day DMA 23.36
50 day DMA 23.6
100 day DMA 36.06
150 day DMA 53.28
200 day DMA 61.47

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4223.45
12 day EMA23.4123.423.41
20 day EMA23.4123.423.4
35 day EMA23.5323.5323.54
50 day EMA23.6623.6723.68

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4423.41
12 day SMA23.4223.4223.41
20 day SMA23.3623.3423.33
35 day SMA23.3623.3823.39
50 day SMA23.623.6223.65
100 day SMA36.0636.7337.41
150 day SMA53.2853.6854.07
200 day SMA61.4761.7762.08

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top