ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 83.98 and 84.19

Intraday Target 183.8
Intraday Target 283.94
Intraday Target 384.01
Intraday Target 484.15
Intraday Target 584.22

Daily price and volume Barron S

Date Closing Open Range Volume
Tue 17 March 2026 84.08 (0.82%) 83.87 83.87 - 84.08 0.092 times
Mon 16 March 2026 83.40 (0.93%) 83.49 83.39 - 83.75 0.7948 times
Fri 13 March 2026 82.63 (-0.37%) 83.46 82.61 - 83.71 0.2609 times
Thu 12 March 2026 82.94 (-1.74%) 83.74 82.94 - 83.74 2.3743 times
Wed 11 March 2026 84.41 (-0.44%) 84.45 84.10 - 84.54 1.1672 times
Tue 10 March 2026 84.78 (-0.36%) 84.96 84.67 - 85.37 0.3465 times
Mon 09 March 2026 85.09 (0.84%) 83.79 82.43 - 85.09 1.5532 times
Fri 06 March 2026 84.38 (-1.75%) 84.57 83.95 - 84.63 0.2728 times
Thu 05 March 2026 85.88 (-1.34%) 86.46 85.28 - 86.55 2.7207 times
Wed 04 March 2026 87.05 (0.66%) 87.13 86.47 - 87.17 0.4178 times
Tue 03 March 2026 86.48 (-1.73%) 86.03 85.08 - 86.83 5.258 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 83.74 and 84.43

Weekly Target 183.16
Weekly Target 283.62
Weekly Target 383.85
Weekly Target 484.31
Weekly Target 584.54

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Tue 17 March 2026 84.08 (1.75%) 83.49 83.39 - 84.08 0.2383 times
Fri 13 March 2026 82.63 (-2.07%) 83.79 82.43 - 85.37 1.5321 times
Fri 06 March 2026 84.38 (-3.75%) 86.72 83.95 - 88.21 2.5265 times
Fri 27 February 2026 87.67 (-0.54%) 87.94 86.53 - 89.05 0.7298 times
Fri 20 February 2026 88.15 (0.88%) 87.30 87.09 - 88.29 0.6331 times
Fri 13 February 2026 87.38 (0%) 86.37 86.37 - 87.69 0.2184 times
Fri 13 February 2026 87.38 (-0.25%) 87.54 86.08 - 88.54 1.4219 times
Fri 06 February 2026 87.60 (2.87%) 85.05 85.05 - 87.60 0.5452 times
Fri 30 January 2026 85.16 (-1.23%) 86.87 85.05 - 86.87 0.6442 times
Fri 23 January 2026 86.22 (0.05%) 85.09 85.09 - 87.65 1.5106 times
Fri 16 January 2026 86.18 (0.6%) 85.39 85.08 - 86.79 0.457 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 80.37 and 86.15

Monthly Target 179.13
Monthly Target 281.6
Monthly Target 384.906666666667
Monthly Target 487.38
Monthly Target 590.69

Monthly price and volumes Barron S

Date Closing Open Range Volume
Tue 17 March 2026 84.08 (-4.09%) 86.72 82.43 - 88.21 1.2053 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.9954 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 1.031 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.8936 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.7848 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.5285 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.47 times
Fri 29 August 2025 80.47 (3.13%) 77.13 76.38 - 81.24 0.9163 times
Thu 31 July 2025 78.03 (1.32%) 77.13 76.99 - 79.26 2.464 times
Mon 30 June 2025 77.01 (4.11%) 73.82 73.65 - 77.07 0.7112 times
Fri 30 May 2025 73.97 (7.27%) 69.10 69.10 - 75.35 0.7665 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are 83.17 and 89.97

Yearly Target 178.33
Yearly Target 281.2
Yearly Target 385.126666666667
Yearly Target 488
Yearly Target 591.93

Yearly price and volumes Barron S

Date Closing Open Range Volume
Tue 17 March 2026 84.08 (2.1%) 82.79 82.25 - 89.05 0.2776 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.9794 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.6102 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.5224 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.8437 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.6746 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.2146 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.2992 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 2.2568 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.3216 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.5542 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barron S BFOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarronS in short term and the sell signal is strong.

BarronS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarronS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BarronS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.56 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 83.49
12 day DMA 84.93
20 day DMA 86.12
35 day DMA 86.35
50 day DMA 86.22
100 day DMA 83.9
150 day DMA 82.79
200 day DMA 81.31

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.883.6683.79
12 day EMA84.784.8185.07
20 day EMA85.3485.4785.69
35 day EMA85.6685.7585.89
50 day EMA85.785.7785.87

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4983.6383.97
12 day SMA84.9385.2385.7
20 day SMA86.1286.2886.48
35 day SMA86.3586.4286.5
50 day SMA86.2286.2286.21
100 day SMA83.983.8783.84
150 day SMA82.7982.7682.72
200 day SMA81.3181.2581.21

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top