ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 86.55 and 87.2

Intraday Target 186.08
Intraday Target 286.37
Intraday Target 386.73
Intraday Target 487.02
Intraday Target 587.38

Daily price and volume Barron S

Date Closing Open Range Volume
Wed 08 April 2026 86.66 (3.22%) 86.65 86.44 - 87.09 2.8913 times
Tue 07 April 2026 83.96 (-0.43%) 83.99 83.84 - 84.33 0.8985 times
Mon 06 April 2026 84.32 (0.63%) 83.77 83.77 - 84.36 0.3112 times
Thu 02 April 2026 83.79 (0.07%) 82.50 82.50 - 83.79 0.4333 times
Wed 01 April 2026 83.73 (0.87%) 83.61 83.54 - 84.30 1.0129 times
Tue 31 March 2026 83.01 (2.42%) 82.06 82.06 - 83.12 1.1783 times
Mon 30 March 2026 81.05 (-0.6%) 82.46 81.05 - 82.46 1.9184 times
Fri 27 March 2026 81.54 (-1.79%) 82.51 81.52 - 82.51 0.2839 times
Thu 26 March 2026 83.03 (-1.1%) 83.50 83.03 - 83.63 0.157 times
Wed 25 March 2026 83.95 (0.58%) 84.29 83.88 - 84.29 0.9154 times
Tue 24 March 2026 83.47 (0.19%) 82.64 82.64 - 83.88 1.2826 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 85.22 and 88.54

Weekly Target 182.52
Weekly Target 284.59
Weekly Target 385.84
Weekly Target 487.91
Weekly Target 589.16

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Wed 08 April 2026 86.66 (3.43%) 83.77 83.77 - 87.09 1.0541 times
Thu 02 April 2026 83.79 (2.76%) 82.46 81.05 - 84.30 1.1677 times
Fri 27 March 2026 81.54 (-0.15%) 83.31 81.52 - 84.29 1.2142 times
Fri 20 March 2026 81.66 (-1.17%) 83.49 81.45 - 84.08 0.5549 times
Fri 13 March 2026 82.63 (-2.07%) 83.79 82.43 - 85.37 1.3037 times
Fri 06 March 2026 84.38 (-3.75%) 86.72 83.95 - 88.21 2.1499 times
Fri 27 February 2026 87.67 (-0.54%) 87.94 86.53 - 89.05 0.621 times
Fri 20 February 2026 88.15 (0.88%) 87.30 87.09 - 88.29 0.5387 times
Fri 13 February 2026 87.38 (0%) 86.37 86.37 - 87.69 0.1859 times
Fri 13 February 2026 87.38 (-0.25%) 87.54 86.08 - 88.54 1.2099 times
Fri 06 February 2026 87.60 (2.87%) 85.05 85.05 - 87.60 0.4639 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 84.58 and 89.17

Monthly Target 180.83
Monthly Target 283.74
Monthly Target 385.416666666667
Monthly Target 488.33
Monthly Target 590.01

Monthly price and volumes Barron S

Date Closing Open Range Volume
Wed 08 April 2026 86.66 (4.4%) 83.61 82.50 - 87.09 0.4461 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 1.8828 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.9446 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.9784 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.848 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.7447 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.5016 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.4461 times
Fri 29 August 2025 80.47 (3.13%) 77.13 76.38 - 81.24 0.8695 times
Thu 31 July 2025 78.03 (1.32%) 77.13 76.99 - 79.26 2.3383 times
Mon 30 June 2025 77.01 (4.11%) 73.82 73.65 - 77.07 0.6749 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are 83.86 and 91.86

Yearly Target 177.59
Yearly Target 282.12
Yearly Target 385.586666666667
Yearly Target 490.12
Yearly Target 593.59

Yearly price and volumes Barron S

Date Closing Open Range Volume
Wed 08 April 2026 86.66 (5.23%) 82.79 81.05 - 89.05 0.3808 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.969 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.6037 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.5168 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.8347 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.6675 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.2017 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.2854 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 2.2328 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.3075 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.5483 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barron S BFOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barron S BFOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Barron S BFOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barron S BFOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.67

Tomorrow's movement Prediction of Barron S BFOR looks bullish. It has broken an important Moving average of 84.05 with high volumes

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarronS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarronS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.97 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 84.49
12 day DMA 83.49
20 day DMA 83.41
35 day DMA 85.01
50 day DMA 85.49
100 day DMA 84.29
150 day DMA 83.11
200 day DMA 81.92

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6883.6983.56
12 day EMA83.9683.4783.38
20 day EMA84.0583.7883.76
35 day EMA84.5584.4384.46
50 day EMA85.4785.4285.48

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4983.7683.18
12 day SMA83.4983.0782.94
20 day SMA83.4183.3383.35
35 day SMA85.0185.0385.13
50 day SMA85.4985.4985.53
100 day SMA84.2984.2384.2
150 day SMA83.1183.0783.05
200 day SMA81.9281.8681.81

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top