ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 23.84 and 24.15

Intraday Target 123.58
Intraday Target 223.78
Intraday Target 323.89
Intraday Target 424.09
Intraday Target 524.2

Daily price and volume Barron S

Date Closing Open Range Volume
Mon 03 August 2026 23.98 (1.22%) 23.69 23.69 - 24.00 1.0429 times
Fri 31 July 2026 23.69 (0.21%) 23.72 23.47 - 23.74 0.8856 times
Thu 30 July 2026 23.64 (0.77%) 23.56 23.42 - 23.64 5.07 times
Wed 29 July 2026 23.46 (-1.05%) 23.66 23.46 - 23.92 0.6621 times
Tue 28 July 2026 23.71 (0.55%) 23.61 23.53 - 23.73 0.6622 times
Mon 27 July 2026 23.58 (0.73%) 23.62 23.47 - 23.73 0.174 times
Fri 24 July 2026 23.41 (0.52%) 23.40 23.39 - 23.55 0.3467 times
Thu 23 July 2026 23.29 (-0.34%) 23.28 23.26 - 23.35 0.2026 times
Wed 22 July 2026 23.37 (-0.6%) 23.51 23.37 - 23.52 0.6611 times
Tue 21 July 2026 23.51 (0.73%) 23.40 23.40 - 23.51 0.2928 times
Mon 20 July 2026 23.34 (-0.13%) 23.41 23.34 - 23.45 0.2399 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.84 and 24.15

Weekly Target 123.58
Weekly Target 223.78
Weekly Target 323.89
Weekly Target 424.09
Weekly Target 524.2

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Mon 03 August 2026 23.98 (1.22%) 23.69 23.69 - 24.00 0.4704 times
Fri 31 July 2026 23.69 (1.2%) 23.62 23.42 - 23.92 3.3617 times
Fri 24 July 2026 23.41 (0.17%) 23.41 23.26 - 23.55 0.7861 times
Fri 17 July 2026 23.37 (-1.31%) 23.64 23.31 - 23.68 2.7297 times
Fri 10 July 2026 23.68 (-0.21%) 23.25 23.25 - 23.92 1.0043 times
Thu 02 July 2026 23.73 (-74.76%) 94.86 23.60 - 95.60 0.4485 times
Fri 26 June 2026 94.00 (1.08%) 93.25 92.35 - 94.96 0.3164 times
Thu 18 June 2026 93.00 (0.4%) 93.80 91.79 - 93.80 0.2117 times
Fri 12 June 2026 92.63 (3.14%) 90.55 89.93 - 92.97 0.2667 times
Fri 05 June 2026 89.81 (-0.74%) 90.00 89.67 - 91.48 0.4047 times
Fri 29 May 2026 90.48 (1.04%) 90.20 90.09 - 90.87 0.1515 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.84 and 24.15

Monthly Target 123.58
Monthly Target 223.78
Monthly Target 323.89
Monthly Target 424.09
Monthly Target 524.2

Monthly price and volumes Barron S

Date Closing Open Range Volume
Mon 03 August 2026 23.98 (1.22%) 23.69 23.69 - 24.00 0.1948 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 3.4124 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.5335 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.3041 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.9514 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 1.623 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.7646 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.8433 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.7309 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.642 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.4323 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are -12.56 and 59.79

Yearly Target 1-24.74
Yearly Target 2-0.38
Yearly Target 347.61
Yearly Target 471.97
Yearly Target 5119.96

Yearly price and volumes Barron S

Date Closing Open Range Volume
Mon 03 August 2026 23.98 (-70.88%) 82.79 23.25 - 95.60 0.859 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.9203 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.5684 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.4808 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.764 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.6313 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.1516 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.2319 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 2.1397 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.253 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.5254 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barron S BFOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarronS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarronS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.53
20 day DMA 23.54
35 day DMA 47.54
50 day DMA 60.39
100 day DMA 73.43
150 day DMA 77.66
200 day DMA 78.53

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.6123.57
12 day EMA25.1125.3125.61
20 day EMA30.4931.1731.96
35 day EMA43.2544.3845.6
50 day EMA59.0160.4461.94

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6223.56
12 day SMA23.5323.523.48
20 day SMA23.5423.5323.54
35 day SMA47.5449.4551.34
50 day SMA60.3961.6762.95
100 day SMA73.4374.0474.65
150 day SMA77.6678.0678.46
200 day SMA78.5378.879.08

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top