BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 83.98 and 84.19
| Intraday Target 1 | 83.8 |
| Intraday Target 2 | 83.94 |
| Intraday Target 3 | 84.01 |
| Intraday Target 4 | 84.15 |
| Intraday Target 5 | 84.22 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.08 (0.82%) | 83.87 | 83.87 - 84.08 | 0.092 times | Mon 16 March 2026 | 83.40 (0.93%) | 83.49 | 83.39 - 83.75 | 0.7948 times | Fri 13 March 2026 | 82.63 (-0.37%) | 83.46 | 82.61 - 83.71 | 0.2609 times | Thu 12 March 2026 | 82.94 (-1.74%) | 83.74 | 82.94 - 83.74 | 2.3743 times | Wed 11 March 2026 | 84.41 (-0.44%) | 84.45 | 84.10 - 84.54 | 1.1672 times | Tue 10 March 2026 | 84.78 (-0.36%) | 84.96 | 84.67 - 85.37 | 0.3465 times | Mon 09 March 2026 | 85.09 (0.84%) | 83.79 | 82.43 - 85.09 | 1.5532 times | Fri 06 March 2026 | 84.38 (-1.75%) | 84.57 | 83.95 - 84.63 | 0.2728 times | Thu 05 March 2026 | 85.88 (-1.34%) | 86.46 | 85.28 - 86.55 | 2.7207 times | Wed 04 March 2026 | 87.05 (0.66%) | 87.13 | 86.47 - 87.17 | 0.4178 times | Tue 03 March 2026 | 86.48 (-1.73%) | 86.03 | 85.08 - 86.83 | 5.258 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 83.74 and 84.43
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 83.85 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.08 (1.75%) | 83.49 | 83.39 - 84.08 | 0.2383 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.5321 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.5265 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.7298 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.6331 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.2184 times | Fri 13 February 2026 | 87.38 (-0.25%) | 87.54 | 86.08 - 88.54 | 1.4219 times | Fri 06 February 2026 | 87.60 (2.87%) | 85.05 | 85.05 - 87.60 | 0.5452 times | Fri 30 January 2026 | 85.16 (-1.23%) | 86.87 | 85.05 - 86.87 | 0.6442 times | Fri 23 January 2026 | 86.22 (0.05%) | 85.09 | 85.09 - 87.65 | 1.5106 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.457 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 80.37 and 86.15
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 84.906666666667 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 90.69 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.08 (-4.09%) | 86.72 | 82.43 - 88.21 | 1.2053 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.9954 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.031 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.8936 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.7848 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5285 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.47 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.9163 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.464 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7112 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.7665 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 83.17 and 89.97
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 81.2 |
| Yearly Target 3 | 85.126666666667 |
| Yearly Target 4 | 88 |
| Yearly Target 5 | 91.93 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 84.08 (2.1%) | 82.79 | 82.25 - 89.05 | 0.2776 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9794 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6102 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5224 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8437 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6746 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.2146 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2992 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2568 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3216 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5542 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarronS in short term and the sell signal is strong.
BarronS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 84.93 |
| 20 day DMA | 86.12 |
| 35 day DMA | 86.35 |
| 50 day DMA | 86.22 |
| 100 day DMA | 83.9 |
| 150 day DMA | 82.79 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 83.66 | 83.79 |
| 12 day EMA | 84.7 | 84.81 | 85.07 |
| 20 day EMA | 85.34 | 85.47 | 85.69 |
| 35 day EMA | 85.66 | 85.75 | 85.89 |
| 50 day EMA | 85.7 | 85.77 | 85.87 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 83.63 | 83.97 |
| 12 day SMA | 84.93 | 85.23 | 85.7 |
| 20 day SMA | 86.12 | 86.28 | 86.48 |
| 35 day SMA | 86.35 | 86.42 | 86.5 |
| 50 day SMA | 86.22 | 86.22 | 86.21 |
| 100 day SMA | 83.9 | 83.87 | 83.84 |
| 150 day SMA | 82.79 | 82.76 | 82.72 |
| 200 day SMA | 81.31 | 81.25 | 81.21 |


