BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 23.84 and 24.15
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 23.89 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.2 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.98 (1.22%) | 23.69 | 23.69 - 24.00 | 1.0429 times | Fri 31 July 2026 | 23.69 (0.21%) | 23.72 | 23.47 - 23.74 | 0.8856 times | Thu 30 July 2026 | 23.64 (0.77%) | 23.56 | 23.42 - 23.64 | 5.07 times | Wed 29 July 2026 | 23.46 (-1.05%) | 23.66 | 23.46 - 23.92 | 0.6621 times | Tue 28 July 2026 | 23.71 (0.55%) | 23.61 | 23.53 - 23.73 | 0.6622 times | Mon 27 July 2026 | 23.58 (0.73%) | 23.62 | 23.47 - 23.73 | 0.174 times | Fri 24 July 2026 | 23.41 (0.52%) | 23.40 | 23.39 - 23.55 | 0.3467 times | Thu 23 July 2026 | 23.29 (-0.34%) | 23.28 | 23.26 - 23.35 | 0.2026 times | Wed 22 July 2026 | 23.37 (-0.6%) | 23.51 | 23.37 - 23.52 | 0.6611 times | Tue 21 July 2026 | 23.51 (0.73%) | 23.40 | 23.40 - 23.51 | 0.2928 times | Mon 20 July 2026 | 23.34 (-0.13%) | 23.41 | 23.34 - 23.45 | 0.2399 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 23.84 and 24.15
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.98 (1.22%) | 23.69 | 23.69 - 24.00 | 0.4704 times | Fri 31 July 2026 | 23.69 (1.2%) | 23.62 | 23.42 - 23.92 | 3.3617 times | Fri 24 July 2026 | 23.41 (0.17%) | 23.41 | 23.26 - 23.55 | 0.7861 times | Fri 17 July 2026 | 23.37 (-1.31%) | 23.64 | 23.31 - 23.68 | 2.7297 times | Fri 10 July 2026 | 23.68 (-0.21%) | 23.25 | 23.25 - 23.92 | 1.0043 times | Thu 02 July 2026 | 23.73 (-74.76%) | 94.86 | 23.60 - 95.60 | 0.4485 times | Fri 26 June 2026 | 94.00 (1.08%) | 93.25 | 92.35 - 94.96 | 0.3164 times | Thu 18 June 2026 | 93.00 (0.4%) | 93.80 | 91.79 - 93.80 | 0.2117 times | Fri 12 June 2026 | 92.63 (3.14%) | 90.55 | 89.93 - 92.97 | 0.2667 times | Fri 05 June 2026 | 89.81 (-0.74%) | 90.00 | 89.67 - 91.48 | 0.4047 times | Fri 29 May 2026 | 90.48 (1.04%) | 90.20 | 90.09 - 90.87 | 0.1515 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 23.84 and 24.15
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 23.89 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.98 (1.22%) | 23.69 | 23.69 - 24.00 | 0.1948 times | Fri 31 July 2026 | 23.69 (-75.21%) | 23.82 | 23.25 - 24.05 | 3.4124 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.5335 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.3041 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 0.9514 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 1.623 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.7646 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.8433 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.7309 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.642 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.4323 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are -12.56 and 59.79
| Yearly Target 1 | -24.74 |
| Yearly Target 2 | -0.38 |
| Yearly Target 3 | 47.61 |
| Yearly Target 4 | 71.97 |
| Yearly Target 5 | 119.96 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.98 (-70.88%) | 82.79 | 23.25 - 95.60 | 0.859 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9203 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5684 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.4808 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.764 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6313 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1516 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2319 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.1397 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.253 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5254 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.54 |
| 35 day DMA | 47.54 |
| 50 day DMA | 60.39 |
| 100 day DMA | 73.43 |
| 150 day DMA | 77.66 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.61 | 23.57 |
| 12 day EMA | 25.11 | 25.31 | 25.61 |
| 20 day EMA | 30.49 | 31.17 | 31.96 |
| 35 day EMA | 43.25 | 44.38 | 45.6 |
| 50 day EMA | 59.01 | 60.44 | 61.94 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.62 | 23.56 |
| 12 day SMA | 23.53 | 23.5 | 23.48 |
| 20 day SMA | 23.54 | 23.53 | 23.54 |
| 35 day SMA | 47.54 | 49.45 | 51.34 |
| 50 day SMA | 60.39 | 61.67 | 62.95 |
| 100 day SMA | 73.43 | 74.04 | 74.65 |
| 150 day SMA | 77.66 | 78.06 | 78.46 |
| 200 day SMA | 78.53 | 78.8 | 79.08 |


