Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 84.81 and 85.6
| Intraday Target 1 | 84.57 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 85.363333333333 |
| Intraday Target 4 | 85.68 |
| Intraday Target 5 | 86.15 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.20 (-0.85%) | 85.20 | 85.05 - 85.84 | 0.7557 times | Wed 04 February 2026 | 85.93 (0.01%) | 86.46 | 85.23 - 86.66 | 1.1262 times | Tue 03 February 2026 | 85.92 (-0.17%) | 86.45 | 85.44 - 86.45 | 0.4916 times | Mon 02 February 2026 | 86.07 (1.07%) | 85.05 | 85.05 - 86.35 | 0.5032 times | Fri 30 January 2026 | 85.16 (-1.45%) | 85.64 | 85.05 - 85.98 | 1.6362 times | Thu 29 January 2026 | 86.41 (0.33%) | 86.56 | 85.79 - 86.84 | 0.8614 times | Wed 28 January 2026 | 86.13 (-0.39%) | 86.76 | 86.01 - 86.76 | 0.924 times | Tue 27 January 2026 | 86.47 (0.05%) | 86.57 | 86.27 - 86.57 | 1.1157 times | Mon 26 January 2026 | 86.43 (0.24%) | 86.87 | 86.34 - 86.87 | 0.8197 times | Fri 23 January 2026 | 86.22 (-1.15%) | 87.06 | 86.10 - 87.06 | 1.7662 times | Thu 22 January 2026 | 87.22 (0.46%) | 87.43 | 87.22 - 87.65 | 4.8258 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 85.13 and 86.74
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 85.636666666667 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.20 (0.05%) | 85.05 | 85.05 - 86.66 | 0.48 times | Fri 30 January 2026 | 85.16 (-1.23%) | 86.87 | 85.05 - 86.87 | 0.8938 times | Fri 23 January 2026 | 86.22 (0.05%) | 85.09 | 85.09 - 87.65 | 2.0961 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.6341 times | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.1339 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.8927 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.5286 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 0.9295 times | Fri 12 December 2025 | 83.72 (1.32%) | 82.91 | 82.29 - 84.86 | 0.5757 times | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.8356 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.1649 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 85.13 and 86.74
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 85.636666666667 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.20 (0.05%) | 85.05 | 85.05 - 86.66 | 0.112 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.1901 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 1.0315 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.9059 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.6101 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5426 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0577 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.8443 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.821 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8848 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.26 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 83.73 and 89.13
| Yearly Target 1 | 79.63 |
| Yearly Target 2 | 82.42 |
| Yearly Target 3 | 85.033333333333 |
| Yearly Target 4 | 87.82 |
| Yearly Target 5 | 90.43 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.20 (3.46%) | 82.79 | 82.25 - 87.65 | 0.0987 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9974 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6214 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.532 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8592 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.687 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.2369 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.3231 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2983 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3459 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5644 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarronS in short term but the sell signal is initial and weak.
BarronS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarronS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 86.17 |
| 20 day DMA | 85.98 |
| 35 day DMA | 84.99 |
| 50 day DMA | 84.21 |
| 100 day DMA | 82.34 |
| 150 day DMA | 81.26 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 85.96 | 85.97 |
| 12 day EMA | 85.83 | 85.95 | 85.95 |
| 20 day EMA | 85.6 | 85.64 | 85.61 |
| 35 day EMA | 84.83 | 84.81 | 84.74 |
| 50 day EMA | 83.87 | 83.82 | 83.73 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.9 | 85.94 |
| 12 day SMA | 86.17 | 86.17 | 86.19 |
| 20 day SMA | 85.98 | 85.96 | 85.93 |
| 35 day SMA | 84.99 | 84.95 | 84.89 |
| 50 day SMA | 84.21 | 84.08 | 83.91 |
| 100 day SMA | 82.34 | 82.31 | 82.25 |
| 150 day SMA | 81.26 | 81.2 | 81.14 |
| 200 day SMA | 79.16 | 79.06 | 78.96 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
