ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 18.57 and 19

Intraday Target 118.21
Intraday Target 218.49
Intraday Target 318.636666666667
Intraday Target 418.92
Intraday Target 519.07

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 26 June 2026 18.78 (2.01%) 18.35 18.35 - 18.78 0.3287 times
Thu 25 June 2026 18.41 (-1.07%) 18.62 18.32 - 18.63 0.401 times
Wed 24 June 2026 18.61 (-0.96%) 18.50 18.50 - 18.81 0.1644 times
Tue 23 June 2026 18.79 (-3.24%) 19.03 18.67 - 19.29 4.0025 times
Mon 22 June 2026 19.42 (-0.36%) 19.70 19.25 - 19.71 0.4495 times
Thu 18 June 2026 19.49 (-0.46%) 19.69 19.18 - 19.77 1.2385 times
Wed 17 June 2026 19.58 (-1.51%) 19.86 19.53 - 20.00 3.222 times
Tue 16 June 2026 19.88 (-0.7%) 20.08 19.88 - 20.08 0.0332 times
Mon 15 June 2026 20.02 (-0.6%) 20.16 19.96 - 20.27 0.0799 times
Fri 12 June 2026 20.14 (-0.49%) 20.06 20.02 - 20.24 0.0802 times
Thu 11 June 2026 20.24 (1.45%) 20.09 19.83 - 20.27 0.176 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 17.86 and 19.25

Weekly Target 117.55
Weekly Target 218.16
Weekly Target 318.936666666667
Weekly Target 419.55
Weekly Target 520.33

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 26 June 2026 18.78 (-3.64%) 19.70 18.32 - 19.71 4.3363 times
Thu 18 June 2026 19.49 (-3.23%) 20.16 19.18 - 20.27 3.7097 times
Fri 12 June 2026 20.14 (7.07%) 18.96 18.96 - 20.27 0.4402 times
Fri 05 June 2026 18.81 (0.64%) 18.71 18.63 - 19.28 0.3024 times
Fri 29 May 2026 18.69 (1.41%) 18.42 18.26 - 18.80 0.1744 times
Fri 22 May 2026 18.43 (1.1%) 18.21 18.18 - 18.65 0.2372 times
Fri 15 May 2026 18.23 (-2.72%) 18.53 18.15 - 18.75 0.2024 times
Fri 08 May 2026 18.74 (-3.25%) 19.19 18.68 - 19.31 0.1772 times
Fri 01 May 2026 19.37 (0.05%) 19.24 18.80 - 19.45 0.1477 times
Fri 24 April 2026 19.36 (-0.67%) 19.26 18.75 - 19.54 0.2726 times
Fri 17 April 2026 19.49 (6.79%) 18.08 18.08 - 19.78 0.1752 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18.55 and 20.5

Monthly Target 117.17
Monthly Target 217.98
Monthly Target 319.123333333333
Monthly Target 419.93
Monthly Target 521.07

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 26 June 2026 18.78 (0.48%) 18.71 18.32 - 20.27 4.0883 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.3839 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.3596 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.4886 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.8193 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.6904 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.8588 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.3977 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.2632 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.6502 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.5785 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 15.85 and 19.98

Yearly Target 114.87
Yearly Target 216.83
Yearly Target 319.003333333333
Yearly Target 420.96
Yearly Target 523.13

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 26 June 2026 18.78 (-10.61%) 21.12 17.05 - 21.18 0.1501 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.193 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.204 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3827 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9697 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1159 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9846 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Roundhill Sports BETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.79

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoundhillSports in short term but the sell signal is initial and weak.

RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillSports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.44
20 day DMA 19.27
35 day DMA 18.94
50 day DMA 19.02
100 day DMA 18.59
150 day DMA 19.3
200 day DMA 20.19

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8619.09
12 day EMA19.119.1619.3
20 day EMA19.1219.1619.24
35 day EMA19.1219.1419.18
50 day EMA18.9618.9718.99

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.9419.18
12 day SMA19.4419.519.55
20 day SMA19.2719.2719.28
35 day SMA18.9418.9518.97
50 day SMA19.0219.0319.04
100 day SMA18.5918.5918.6
150 day SMA19.319.3119.32
200 day SMA20.1920.2220.26

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top