ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 16.82 and 17.17

Intraday Target 116.56
Intraday Target 216.73
Intraday Target 316.906666666667
Intraday Target 417.08
Intraday Target 517.26

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Thu 22 October 2026 16.91 (0.65%) 16.77 16.73 - 17.08 1.1526 times
Wed 21 October 2026 16.80 (0.18%) 16.78 16.77 - 16.91 0.6226 times
Tue 20 October 2026 16.77 (1.64%) 16.46 16.46 - 16.77 2.1172 times
Mon 19 October 2026 16.50 (0.36%) 16.40 16.39 - 16.55 0.5609 times
Fri 16 October 2026 16.44 (-1.26%) 16.66 16.40 - 16.70 0.9423 times
Thu 15 October 2026 16.65 (2.46%) 16.21 16.21 - 16.65 0.5568 times
Wed 14 October 2026 16.25 (-2.46%) 16.60 16.12 - 16.60 1.135 times
Tue 13 October 2026 16.66 (0.12%) 16.60 16.60 - 16.74 0.771 times
Mon 12 October 2026 16.64 (-1.01%) 16.66 16.38 - 16.85 1.1993 times
Fri 09 October 2026 16.81 (0%) 16.92 16.65 - 16.92 0.9423 times
Thu 08 October 2026 16.81 (2.19%) 16.41 16.41 - 16.81 2.1416 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 16.65 and 17.34

Weekly Target 116.1
Weekly Target 216.51
Weekly Target 316.793333333333
Weekly Target 417.2
Weekly Target 517.48

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Thu 22 October 2026 16.91 (2.86%) 16.40 16.39 - 17.08 0.8265 times
Fri 16 October 2026 16.44 (-2.2%) 16.66 16.12 - 16.85 0.8546 times
Fri 09 October 2026 16.81 (3.51%) 16.73 16.28 - 16.92 1.013 times
Fri 02 October 2026 16.24 (-6.56%) 17.14 16.20 - 17.14 1.5249 times
Fri 25 September 2026 17.38 (-4.61%) 18.21 17.21 - 18.46 1.0121 times
Fri 18 September 2026 18.22 (-5.89%) 19.34 18.22 - 19.50 0.7737 times
Fri 11 September 2026 19.36 (0.1%) 19.32 19.12 - 19.38 0.5922 times
Fri 04 September 2026 19.34 (-1.53%) 19.57 18.99 - 19.57 1.0788 times
Fri 28 August 2026 19.64 (-0.05%) 19.69 19.49 - 20.00 1.411 times
Fri 21 August 2026 19.65 (0.41%) 19.57 19.06 - 19.84 0.9132 times
Fri 14 August 2026 19.57 (2.68%) 18.88 18.88 - 19.61 1.3891 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 16.52 and 17.48

Monthly Target 115.74
Monthly Target 216.33
Monthly Target 316.703333333333
Monthly Target 417.29
Monthly Target 517.66

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Thu 22 October 2026 16.91 (4%) 16.21 16.12 - 17.08 0.2034 times
Wed 30 September 2026 16.26 (-15.97%) 19.24 16.26 - 19.52 0.2931 times
Mon 31 August 2026 19.35 (1.26%) 18.62 18.62 - 20.00 0.3746 times
Fri 31 July 2026 19.11 (2.25%) 18.68 18.41 - 19.75 0.8513 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 5.0121 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4572 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.4282 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.5819 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.9758 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.8223 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.0229 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 13.99 and 19.05

Yearly Target 113.01
Yearly Target 214.96
Yearly Target 318.07
Yearly Target 420.02
Yearly Target 523.13

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Thu 22 October 2026 16.91 (-19.51%) 21.12 16.12 - 21.18 0.1837 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.192 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.203 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3808 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.965 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1007 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9749 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Sports BETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoundhillSports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.64
20 day DMA 16.62
35 day DMA 17.57
50 day DMA 18.14
100 day DMA 18.69
150 day DMA 18.67
200 day DMA 18.67

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6716.6
12 day EMA16.7316.716.68
20 day EMA16.9316.9316.94
35 day EMA17.4217.4517.49
50 day EMA18.0618.1118.16

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6316.52
12 day SMA16.6416.6216.6
20 day SMA16.6216.6416.69
35 day SMA17.5717.6317.69
50 day SMA18.1418.1818.23
100 day SMA18.6918.7118.73
150 day SMA18.6718.6718.68
200 day SMA18.6718.6918.71

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top