ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 17.06 and 17.35

Intraday Target 116.99
Intraday Target 217.12
Intraday Target 317.283333333333
Intraday Target 417.41
Intraday Target 517.57

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.8884 times
Fri 13 February 2026 17.24 (-2.32%) 17.44 17.16 - 17.45 0.887 times
Thu 12 February 2026 17.65 (-2.75%) 18.17 17.65 - 18.20 0.9088 times
Wed 11 February 2026 18.15 (-2%) 18.52 18.14 - 18.52 1.6151 times
Tue 10 February 2026 18.52 (0.71%) 18.43 18.43 - 18.67 0.513 times
Mon 09 February 2026 18.39 (1.1%) 18.25 18.25 - 18.42 0.5778 times
Fri 06 February 2026 18.19 (1.17%) 17.94 17.94 - 18.23 0.7896 times
Thu 05 February 2026 17.98 (-2.81%) 18.35 17.90 - 18.37 2.487 times
Wed 04 February 2026 18.50 (1.54%) 18.57 18.47 - 18.80 0.6335 times
Tue 03 February 2026 18.22 (-1.46%) 18.49 18.06 - 18.49 0.6998 times
Mon 02 February 2026 18.49 (-0.38%) 18.53 18.49 - 18.67 0.5661 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 17.06 and 17.35

Weekly Target 116.99
Weekly Target 217.12
Weekly Target 317.283333333333
Weekly Target 417.41
Weekly Target 517.57

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.2161 times
Fri 13 February 2026 17.24 (-5.22%) 18.25 17.16 - 18.67 1.0948 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.2588 times
Fri 30 January 2026 18.56 (-3.03%) 19.25 18.40 - 19.32 0.8771 times
Fri 23 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 0.9621 times
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 0.8395 times
Fri 09 January 2026 20.52 (-1.91%) 20.80 20.25 - 21.17 1.0356 times
Fri 02 January 2026 20.92 (-5.42%) 22.04 20.82 - 22.08 1.145 times
Fri 26 December 2025 22.12 (0.91%) 20.00 20.00 - 22.77 1.0851 times
Fri 19 December 2025 21.92 (-0.23%) 21.97 20.63 - 22.09 1.4858 times
Fri 12 December 2025 21.97 (2.95%) 21.31 21.29 - 22.21 0.7333 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 16.38 and 18.02

Monthly Target 116.09
Monthly Target 216.67
Monthly Target 317.733333333333
Monthly Target 418.31
Monthly Target 519.37

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 13 February 2026 17.24 (-7.11%) 18.53 17.16 - 18.80 0.6313 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.9531 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.1857 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5491 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.744 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.8976 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8592 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0105 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9288 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2405 times
Wed 30 April 2025 19.97 (6.22%) 18.76 16.73 - 20.34 0.8238 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 15.19 and 19.21

Yearly Target 114.51
Yearly Target 215.87
Yearly Target 318.526666666667
Yearly Target 419.89
Yearly Target 522.55

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 13 February 2026 17.24 (-17.94%) 21.12 17.16 - 21.18 0.0254 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1973 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2079 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3999 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 1.0009 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1721 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9966 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.

RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.09
20 day DMA 18.52
35 day DMA 19.46
50 day DMA 20.15
100 day DMA 21.07
150 day DMA 22.2
200 day DMA 22.12

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.8118.1
12 day EMA18.0918.2518.43
20 day EMA18.5518.6918.84
35 day EMA19.2419.3619.48
50 day EMA19.9920.120.22

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.9918.18
12 day SMA18.0918.2518.4
20 day SMA18.5218.6418.78
35 day SMA19.4619.5919.73
50 day SMA20.1520.2320.31
100 day SMA21.0721.1521.22
150 day SMA22.222.2522.29
200 day SMA22.1222.1422.15

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top