ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 17.5 and 17.94

Intraday Target 117.4
Intraday Target 217.59
Intraday Target 317.843333333333
Intraday Target 418.03
Intraday Target 518.28

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 20 March 2026 17.77 (-2.79%) 18.10 17.66 - 18.10 1.3677 times
Thu 19 March 2026 18.28 (0.49%) 17.81 17.81 - 18.40 0.888 times
Tue 17 March 2026 18.19 (0.5%) 18.15 18.02 - 18.39 0.798 times
Mon 16 March 2026 18.10 (-0.17%) 18.23 18.10 - 18.23 0.6638 times
Fri 13 March 2026 18.13 (-1.04%) 18.27 18.13 - 18.33 0.4222 times
Thu 12 March 2026 18.32 (-0.76%) 18.38 18.32 - 18.56 1.1164 times
Wed 11 March 2026 18.46 (1.26%) 18.22 18.15 - 18.46 1.8302 times
Tue 10 March 2026 18.23 (-0.82%) 18.34 18.16 - 18.41 1.3778 times
Mon 09 March 2026 18.38 (0.44%) 17.89 17.80 - 18.43 0.9915 times
Fri 06 March 2026 18.30 (-1.35%) 18.29 18.26 - 18.36 0.5444 times
Thu 05 March 2026 18.55 (-0.32%) 18.39 18.32 - 18.57 1.589 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 17.35 and 18.09

Weekly Target 117.2
Weekly Target 217.49
Weekly Target 317.943333333333
Weekly Target 418.23
Weekly Target 518.68

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 20 March 2026 17.77 (-1.99%) 18.23 17.66 - 18.40 0.5393 times
Fri 13 March 2026 18.13 (-0.93%) 17.89 17.80 - 18.56 0.8325 times
Fri 06 March 2026 18.30 (-0.16%) 18.01 17.61 - 18.61 0.7458 times
Fri 27 February 2026 18.33 (2.4%) 17.81 17.42 - 18.59 1.5219 times
Fri 20 February 2026 17.90 (3.83%) 17.17 17.05 - 17.97 1.1414 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.2558 times
Fri 13 February 2026 17.24 (-5.22%) 18.25 17.16 - 18.67 1.296 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.4901 times
Fri 30 January 2026 18.56 (-3.03%) 19.25 18.40 - 19.32 1.0383 times
Fri 23 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 1.1388 times
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 0.9937 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 17.19 and 18.19

Monthly Target 117
Monthly Target 217.38
Monthly Target 317.996666666667
Monthly Target 418.38
Monthly Target 519

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 20 March 2026 17.77 (-3.06%) 18.01 17.61 - 18.61 0.4507 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 1.2143 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.9774 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.2159 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5631 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7884 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9205 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8811 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0363 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9525 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.272 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 15.35 and 19.48

Yearly Target 114.54
Yearly Target 216.15
Yearly Target 318.666666666667
Yearly Target 420.28
Yearly Target 522.8

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 20 March 2026 17.77 (-15.42%) 21.12 17.05 - 21.18 0.0412 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1968 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2075 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.399 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9986 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1649 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9921 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Roundhill Sports BETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.

RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.28
20 day DMA 18.2
35 day DMA 18.12
50 day DMA 18.57
100 day DMA 19.9
150 day DMA 21.28
200 day DMA 21.8

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.2318.21
12 day EMA18.1718.2418.23
20 day EMA18.2118.2618.26
35 day EMA18.4918.5318.54
50 day EMA18.718.7418.76

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.218.24
12 day SMA18.2818.318.3
20 day SMA18.218.218.18
35 day SMA18.1218.1618.18
50 day SMA18.5718.6218.67
100 day SMA19.919.9519.99
150 day SMA21.2821.3221.36
200 day SMA21.821.8121.83

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top