RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 17.06 and 17.35
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.283333333333 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.57 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.24 (0%) | 17.44 | 17.16 - 17.45 | 0.8884 times | Fri 13 February 2026 | 17.24 (-2.32%) | 17.44 | 17.16 - 17.45 | 0.887 times | Thu 12 February 2026 | 17.65 (-2.75%) | 18.17 | 17.65 - 18.20 | 0.9088 times | Wed 11 February 2026 | 18.15 (-2%) | 18.52 | 18.14 - 18.52 | 1.6151 times | Tue 10 February 2026 | 18.52 (0.71%) | 18.43 | 18.43 - 18.67 | 0.513 times | Mon 09 February 2026 | 18.39 (1.1%) | 18.25 | 18.25 - 18.42 | 0.5778 times | Fri 06 February 2026 | 18.19 (1.17%) | 17.94 | 17.94 - 18.23 | 0.7896 times | Thu 05 February 2026 | 17.98 (-2.81%) | 18.35 | 17.90 - 18.37 | 2.487 times | Wed 04 February 2026 | 18.50 (1.54%) | 18.57 | 18.47 - 18.80 | 0.6335 times | Tue 03 February 2026 | 18.22 (-1.46%) | 18.49 | 18.06 - 18.49 | 0.6998 times | Mon 02 February 2026 | 18.49 (-0.38%) | 18.53 | 18.49 - 18.67 | 0.5661 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 17.06 and 17.35
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.24 (0%) | 17.44 | 17.16 - 17.45 | 0.2161 times | Fri 13 February 2026 | 17.24 (-5.22%) | 18.25 | 17.16 - 18.67 | 1.0948 times | Fri 06 February 2026 | 18.19 (-1.99%) | 18.53 | 17.90 - 18.80 | 1.2588 times | Fri 30 January 2026 | 18.56 (-3.03%) | 19.25 | 18.40 - 19.32 | 0.8771 times | Fri 23 January 2026 | 19.14 (-2.1%) | 19.54 | 19.01 - 19.55 | 0.9621 times | Fri 16 January 2026 | 19.55 (-4.73%) | 20.48 | 19.55 - 20.48 | 0.8395 times | Fri 09 January 2026 | 20.52 (-1.91%) | 20.80 | 20.25 - 21.17 | 1.0356 times | Fri 02 January 2026 | 20.92 (-5.42%) | 22.04 | 20.82 - 22.08 | 1.145 times | Fri 26 December 2025 | 22.12 (0.91%) | 20.00 | 20.00 - 22.77 | 1.0851 times | Fri 19 December 2025 | 21.92 (-0.23%) | 21.97 | 20.63 - 22.09 | 1.4858 times | Fri 12 December 2025 | 21.97 (2.95%) | 21.31 | 21.29 - 22.21 | 0.7333 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 16.38 and 18.02
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.24 (-7.11%) | 18.53 | 17.16 - 18.80 | 0.6313 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.9531 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.1857 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5491 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.744 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.8976 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.8592 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0105 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9288 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.2405 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.8238 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 15.19 and 19.21
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 18.526666666667 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.24 (-17.94%) | 21.12 | 17.16 - 21.18 | 0.0254 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1973 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2079 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.3999 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 1.0009 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1721 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.9966 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.
RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillSports in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoundhillSports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.52 |
| 35 day DMA | 19.46 |
| 50 day DMA | 20.15 |
| 100 day DMA | 21.07 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.81 | 18.1 |
| 12 day EMA | 18.09 | 18.25 | 18.43 |
| 20 day EMA | 18.55 | 18.69 | 18.84 |
| 35 day EMA | 19.24 | 19.36 | 19.48 |
| 50 day EMA | 19.99 | 20.1 | 20.22 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.99 | 18.18 |
| 12 day SMA | 18.09 | 18.25 | 18.4 |
| 20 day SMA | 18.52 | 18.64 | 18.78 |
| 35 day SMA | 19.46 | 19.59 | 19.73 |
| 50 day SMA | 20.15 | 20.23 | 20.31 |
| 100 day SMA | 21.07 | 21.15 | 21.22 |
| 150 day SMA | 22.2 | 22.25 | 22.29 |
| 200 day SMA | 22.12 | 22.14 | 22.15 |


