RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 18.9 and 19.25
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 18.963333333333 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.31 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.06 (1.49%) | 18.74 | 18.74 - 19.09 | 0.2622 times | Fri 26 June 2026 | 18.78 (2.01%) | 18.35 | 18.35 - 18.78 | 0.3227 times | Thu 25 June 2026 | 18.41 (-1.07%) | 18.62 | 18.32 - 18.63 | 0.3936 times | Wed 24 June 2026 | 18.61 (-0.96%) | 18.50 | 18.50 - 18.81 | 0.1614 times | Tue 23 June 2026 | 18.79 (-3.24%) | 19.03 | 18.67 - 19.29 | 3.9291 times | Mon 22 June 2026 | 19.42 (-0.36%) | 19.70 | 19.25 - 19.71 | 0.4413 times | Thu 18 June 2026 | 19.49 (-0.46%) | 19.69 | 19.18 - 19.77 | 1.2158 times | Wed 17 June 2026 | 19.58 (-1.51%) | 19.86 | 19.53 - 20.00 | 3.1629 times | Tue 16 June 2026 | 19.88 (-0.7%) | 20.08 | 19.88 - 20.08 | 0.0326 times | Mon 15 June 2026 | 20.02 (-0.6%) | 20.16 | 19.96 - 20.27 | 0.0785 times | Fri 12 June 2026 | 20.14 (-0.49%) | 20.06 | 20.02 - 20.24 | 0.0788 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.9 and 19.25
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.06 (1.49%) | 18.74 | 18.74 - 19.09 | 0.2179 times | Fri 26 June 2026 | 18.78 (-3.64%) | 19.70 | 18.32 - 19.71 | 4.3606 times | Thu 18 June 2026 | 19.49 (-3.23%) | 20.16 | 19.18 - 20.27 | 3.7305 times | Fri 12 June 2026 | 20.14 (7.07%) | 18.96 | 18.96 - 20.27 | 0.4427 times | Fri 05 June 2026 | 18.81 (0.64%) | 18.71 | 18.63 - 19.28 | 0.3041 times | Fri 29 May 2026 | 18.69 (1.41%) | 18.42 | 18.26 - 18.80 | 0.1754 times | Fri 22 May 2026 | 18.43 (1.1%) | 18.21 | 18.18 - 18.65 | 0.2386 times | Fri 15 May 2026 | 18.23 (-2.72%) | 18.53 | 18.15 - 18.75 | 0.2035 times | Fri 08 May 2026 | 18.74 (-3.25%) | 19.19 | 18.68 - 19.31 | 0.1782 times | Fri 01 May 2026 | 19.37 (0.05%) | 19.24 | 18.80 - 19.45 | 0.1485 times | Fri 24 April 2026 | 19.36 (-0.67%) | 19.26 | 18.75 - 19.54 | 0.2741 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 18.69 and 20.64
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.06 (1.98%) | 18.71 | 18.32 - 20.27 | 4.1473 times | Fri 29 May 2026 | 18.69 (-3.41%) | 19.34 | 18.15 - 19.44 | 0.38 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.356 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.4837 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 0.8111 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.6835 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 0.8503 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.3938 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.2506 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.6437 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.5727 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 15.99 and 20.12
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 19.096666666667 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.06 (-9.28%) | 21.12 | 17.05 - 21.18 | 0.1523 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1929 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2039 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.3826 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.9694 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1149 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.984 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoundhillSports in short term but the sell signal is initial and weak.
RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillSports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoundhillSports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.6 |
| 150 day DMA | 19.29 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.83 | 18.86 |
| 12 day EMA | 19.09 | 19.1 | 19.16 |
| 20 day EMA | 19.11 | 19.12 | 19.16 |
| 35 day EMA | 19.13 | 19.13 | 19.15 |
| 50 day EMA | 18.96 | 18.96 | 18.97 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.8 | 18.94 |
| 12 day SMA | 19.37 | 19.44 | 19.5 |
| 20 day SMA | 19.29 | 19.27 | 19.27 |
| 35 day SMA | 18.95 | 18.94 | 18.95 |
| 50 day SMA | 19.02 | 19.02 | 19.03 |
| 100 day SMA | 18.6 | 18.59 | 18.59 |
| 150 day SMA | 19.29 | 19.3 | 19.31 |
| 200 day SMA | 20.16 | 20.19 | 20.22 |


