RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 18.93 and 19.22
| Intraday Target 1 | 18.86 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.15 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.44 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.14 (-0.26%) | 19.18 | 19.01 - 19.30 | 1.1476 times | Tue 20 January 2026 | 19.19 (-1.84%) | 19.54 | 19.12 - 19.55 | 1.6701 times | Fri 16 January 2026 | 19.55 (-3.17%) | 19.98 | 19.55 - 19.98 | 0.5696 times | Thu 15 January 2026 | 20.19 (1.36%) | 19.94 | 19.94 - 20.25 | 1.0597 times | Wed 14 January 2026 | 19.92 (-0.55%) | 19.98 | 19.88 - 19.98 | 1.0063 times | Tue 13 January 2026 | 20.03 (-1.23%) | 20.27 | 20.00 - 20.27 | 0.505 times | Mon 12 January 2026 | 20.28 (-1.17%) | 20.48 | 20.25 - 20.48 | 1.9506 times | Fri 09 January 2026 | 20.52 (-0.63%) | 20.74 | 20.51 - 20.75 | 0.6146 times | Thu 08 January 2026 | 20.65 (1.72%) | 20.25 | 20.25 - 20.73 | 0.6916 times | Wed 07 January 2026 | 20.30 (-2.4%) | 20.71 | 20.30 - 20.76 | 0.7849 times | Tue 06 January 2026 | 20.80 (-1.23%) | 21.00 | 20.80 - 21.06 | 1.4309 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.81 and 19.35
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.14 (-2.1%) | 19.54 | 19.01 - 19.55 | 0.5516 times | Fri 16 January 2026 | 19.55 (-4.73%) | 20.48 | 19.55 - 20.48 | 0.9967 times | Fri 09 January 2026 | 20.52 (-1.91%) | 20.80 | 20.25 - 21.17 | 1.2295 times | Fri 02 January 2026 | 20.92 (-5.42%) | 22.04 | 20.82 - 22.08 | 1.3594 times | Fri 26 December 2025 | 22.12 (0.91%) | 20.00 | 20.00 - 22.77 | 1.2883 times | Fri 19 December 2025 | 21.92 (-0.23%) | 21.97 | 20.63 - 22.09 | 1.7639 times | Fri 12 December 2025 | 21.97 (2.95%) | 21.31 | 21.29 - 22.21 | 0.8706 times | Fri 05 December 2025 | 21.34 (0.61%) | 20.94 | 20.89 - 21.64 | 0.6435 times | Fri 28 November 2025 | 21.21 (4.69%) | 20.50 | 20.18 - 21.22 | 0.523 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.22 | 19.74 - 20.36 | 0.7736 times | Fri 14 November 2025 | 20.32 (-1.17%) | 20.80 | 20.09 - 21.28 | 0.6445 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.99 and 20.16
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.14 (-8.9%) | 21.12 | 19.01 - 21.18 | 0.6245 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.2032 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5572 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.7697 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9109 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.8718 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0254 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9425 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.2588 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.836 times | Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 0.9353 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 17.99 and 20.16
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 19.776666666667 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.14 (-8.9%) | 21.12 | 19.01 - 21.18 | 0.0099 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1977 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2084 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.4008 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 1.0031 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1791 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 2.001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.
RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.94 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.73 | 20 |
| 12 day EMA | 20.05 | 20.22 | 20.41 |
| 20 day EMA | 20.42 | 20.56 | 20.7 |
| 35 day EMA | 20.64 | 20.73 | 20.82 |
| 50 day EMA | 20.8 | 20.87 | 20.94 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.78 | 19.99 |
| 12 day SMA | 20.14 | 20.28 | 20.44 |
| 20 day SMA | 20.75 | 20.89 | 21.02 |
| 35 day SMA | 21.12 | 21.18 | 21.23 |
| 50 day SMA | 20.94 | 20.97 | 21 |
| 100 day SMA | 22.21 | 22.27 | 22.33 |
| 150 day SMA | 22.78 | 22.8 | 22.82 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |


