ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 18.93 and 19.22

Intraday Target 118.86
Intraday Target 219
Intraday Target 319.15
Intraday Target 419.29
Intraday Target 519.44

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (-0.26%) 19.18 19.01 - 19.30 1.1476 times
Tue 20 January 2026 19.19 (-1.84%) 19.54 19.12 - 19.55 1.6701 times
Fri 16 January 2026 19.55 (-3.17%) 19.98 19.55 - 19.98 0.5696 times
Thu 15 January 2026 20.19 (1.36%) 19.94 19.94 - 20.25 1.0597 times
Wed 14 January 2026 19.92 (-0.55%) 19.98 19.88 - 19.98 1.0063 times
Tue 13 January 2026 20.03 (-1.23%) 20.27 20.00 - 20.27 0.505 times
Mon 12 January 2026 20.28 (-1.17%) 20.48 20.25 - 20.48 1.9506 times
Fri 09 January 2026 20.52 (-0.63%) 20.74 20.51 - 20.75 0.6146 times
Thu 08 January 2026 20.65 (1.72%) 20.25 20.25 - 20.73 0.6916 times
Wed 07 January 2026 20.30 (-2.4%) 20.71 20.30 - 20.76 0.7849 times
Tue 06 January 2026 20.80 (-1.23%) 21.00 20.80 - 21.06 1.4309 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 18.81 and 19.35

Weekly Target 118.69
Weekly Target 218.92
Weekly Target 319.233333333333
Weekly Target 419.46
Weekly Target 519.77

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 0.5516 times
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 0.9967 times
Fri 09 January 2026 20.52 (-1.91%) 20.80 20.25 - 21.17 1.2295 times
Fri 02 January 2026 20.92 (-5.42%) 22.04 20.82 - 22.08 1.3594 times
Fri 26 December 2025 22.12 (0.91%) 20.00 20.00 - 22.77 1.2883 times
Fri 19 December 2025 21.92 (-0.23%) 21.97 20.63 - 22.09 1.7639 times
Fri 12 December 2025 21.97 (2.95%) 21.31 21.29 - 22.21 0.8706 times
Fri 05 December 2025 21.34 (0.61%) 20.94 20.89 - 21.64 0.6435 times
Fri 28 November 2025 21.21 (4.69%) 20.50 20.18 - 21.22 0.523 times
Fri 21 November 2025 20.26 (-0.3%) 20.22 19.74 - 20.36 0.7736 times
Fri 14 November 2025 20.32 (-1.17%) 20.80 20.09 - 21.28 0.6445 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 17.99 and 20.16

Monthly Target 117.61
Monthly Target 218.37
Monthly Target 319.776666666667
Monthly Target 420.54
Monthly Target 521.95

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (-8.9%) 21.12 19.01 - 21.18 0.6245 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.2032 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5572 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7697 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9109 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8718 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0254 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9425 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2588 times
Wed 30 April 2025 19.97 (6.22%) 18.76 16.73 - 20.34 0.836 times
Mon 31 March 2025 18.80 (-7.62%) 20.56 18.51 - 20.61 0.9353 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 17.99 and 20.16

Yearly Target 117.61
Yearly Target 218.37
Yearly Target 319.776666666667
Yearly Target 420.54
Yearly Target 521.95

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (-8.9%) 21.12 19.01 - 21.18 0.0099 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1977 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2084 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.4008 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 1.0031 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1791 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 2.001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.

RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoundhillSports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 19.6
12 day DMA 20.14
20 day DMA 20.75
35 day DMA 21.12
50 day DMA 20.94
100 day DMA 22.21
150 day DMA 22.78
200 day DMA 22.19

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.7320
12 day EMA20.0520.2220.41
20 day EMA20.4220.5620.7
35 day EMA20.6420.7320.82
50 day EMA20.820.8720.94

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.7819.99
12 day SMA20.1420.2820.44
20 day SMA20.7520.8921.02
35 day SMA21.1221.1821.23
50 day SMA20.9420.9721
100 day SMA22.2122.2722.33
150 day SMA22.7822.822.82
200 day SMA22.1922.1922.19

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top