RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 18.22 and 18.56
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.313333333333 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.65 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.28 (-0.6%) | 18.16 | 18.16 - 18.50 | 0.4212 times | Mon 11 May 2026 | 18.39 (-1.87%) | 18.53 | 18.28 - 18.67 | 1.5711 times | Fri 08 May 2026 | 18.74 (-0.37%) | 18.81 | 18.68 - 19.12 | 1.552 times | Thu 07 May 2026 | 18.81 (-2.18%) | 18.92 | 18.75 - 19.06 | 1.3813 times | Wed 06 May 2026 | 19.23 (0.47%) | 19.21 | 19.08 - 19.31 | 1.2882 times | Tue 05 May 2026 | 19.14 (0.58%) | 19.02 | 18.91 - 19.16 | 0.7921 times | Mon 04 May 2026 | 19.03 (-1.76%) | 19.19 | 18.92 - 19.25 | 0.8185 times | Fri 01 May 2026 | 19.37 (0.1%) | 19.34 | 19.31 - 19.44 | 1.1174 times | Thu 30 April 2026 | 19.35 (0.99%) | 19.16 | 19.16 - 19.36 | 0.4966 times | Wed 29 April 2026 | 19.16 (0.84%) | 19.22 | 19.10 - 19.22 | 0.5615 times | Tue 28 April 2026 | 19.00 (-2.01%) | 19.12 | 18.97 - 19.35 | 1.5951 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 17.97 and 18.48
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.28 (-2.45%) | 18.53 | 18.16 - 18.67 | 0.3265 times | Fri 08 May 2026 | 18.74 (-3.25%) | 19.19 | 18.68 - 19.31 | 0.9559 times | Fri 01 May 2026 | 19.37 (0.05%) | 19.24 | 18.80 - 19.45 | 0.7967 times | Fri 24 April 2026 | 19.36 (-0.67%) | 19.26 | 18.75 - 19.54 | 1.4702 times | Fri 17 April 2026 | 19.49 (6.79%) | 18.08 | 18.08 - 19.78 | 0.9453 times | Fri 10 April 2026 | 18.25 (-0.16%) | 18.05 | 18.05 - 19.02 | 0.7665 times | Thu 02 April 2026 | 18.28 (5.36%) | 17.40 | 17.22 - 18.31 | 0.9033 times | Fri 27 March 2026 | 17.35 (-2.36%) | 18.37 | 17.34 - 18.66 | 1.4441 times | Fri 20 March 2026 | 17.77 (-1.99%) | 18.23 | 17.66 - 18.40 | 0.9402 times | Fri 13 March 2026 | 18.13 (-0.93%) | 17.89 | 17.80 - 18.56 | 1.4513 times | Fri 06 March 2026 | 18.30 (-0.16%) | 18.01 | 17.61 - 18.61 | 1.3001 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.58 and 18.86
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.28 (-5.53%) | 19.34 | 18.16 - 19.44 | 0.2028 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.5769 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.7839 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 1.3145 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 1.1077 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.3779 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.6382 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 2.0268 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 1.0432 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.9281 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.1744 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 15.6 and 19.73
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 18.836666666667 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.28 (-12.99%) | 21.12 | 17.05 - 21.18 | 0.0554 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1956 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2068 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.388 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.9831 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.159 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 2.0121 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Sports BETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoundhillSports in short term but the sell signal is initial and weak.
RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoundhillSports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.56 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.9 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.76 | 18.95 |
| 12 day EMA | 18.84 | 18.94 | 19.04 |
| 20 day EMA | 18.86 | 18.92 | 18.98 |
| 35 day EMA | 18.76 | 18.79 | 18.81 |
| 50 day EMA | 18.52 | 18.53 | 18.54 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.86 | 18.99 |
| 12 day SMA | 18.99 | 19.08 | 19.13 |
| 20 day SMA | 19.08 | 19.1 | 19.11 |
| 35 day SMA | 18.68 | 18.68 | 18.66 |
| 50 day SMA | 18.56 | 18.56 | 18.56 |
| 100 day SMA | 19.06 | 19.1 | 19.13 |
| 150 day SMA | 19.9 | 19.94 | 19.97 |
| 200 day SMA | 21.04 | 21.07 | 21.1 |


