RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 16.82 and 17.17
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 16.906666666667 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.26 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.91 (0.65%) | 16.77 | 16.73 - 17.08 | 1.1526 times | Wed 21 October 2026 | 16.80 (0.18%) | 16.78 | 16.77 - 16.91 | 0.6226 times | Tue 20 October 2026 | 16.77 (1.64%) | 16.46 | 16.46 - 16.77 | 2.1172 times | Mon 19 October 2026 | 16.50 (0.36%) | 16.40 | 16.39 - 16.55 | 0.5609 times | Fri 16 October 2026 | 16.44 (-1.26%) | 16.66 | 16.40 - 16.70 | 0.9423 times | Thu 15 October 2026 | 16.65 (2.46%) | 16.21 | 16.21 - 16.65 | 0.5568 times | Wed 14 October 2026 | 16.25 (-2.46%) | 16.60 | 16.12 - 16.60 | 1.135 times | Tue 13 October 2026 | 16.66 (0.12%) | 16.60 | 16.60 - 16.74 | 0.771 times | Mon 12 October 2026 | 16.64 (-1.01%) | 16.66 | 16.38 - 16.85 | 1.1993 times | Fri 09 October 2026 | 16.81 (0%) | 16.92 | 16.65 - 16.92 | 0.9423 times | Thu 08 October 2026 | 16.81 (2.19%) | 16.41 | 16.41 - 16.81 | 2.1416 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 16.65 and 17.34
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.91 (2.86%) | 16.40 | 16.39 - 17.08 | 0.8265 times | Fri 16 October 2026 | 16.44 (-2.2%) | 16.66 | 16.12 - 16.85 | 0.8546 times | Fri 09 October 2026 | 16.81 (3.51%) | 16.73 | 16.28 - 16.92 | 1.013 times | Fri 02 October 2026 | 16.24 (-6.56%) | 17.14 | 16.20 - 17.14 | 1.5249 times | Fri 25 September 2026 | 17.38 (-4.61%) | 18.21 | 17.21 - 18.46 | 1.0121 times | Fri 18 September 2026 | 18.22 (-5.89%) | 19.34 | 18.22 - 19.50 | 0.7737 times | Fri 11 September 2026 | 19.36 (0.1%) | 19.32 | 19.12 - 19.38 | 0.5922 times | Fri 04 September 2026 | 19.34 (-1.53%) | 19.57 | 18.99 - 19.57 | 1.0788 times | Fri 28 August 2026 | 19.64 (-0.05%) | 19.69 | 19.49 - 20.00 | 1.411 times | Fri 21 August 2026 | 19.65 (0.41%) | 19.57 | 19.06 - 19.84 | 0.9132 times | Fri 14 August 2026 | 19.57 (2.68%) | 18.88 | 18.88 - 19.61 | 1.3891 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 16.52 and 17.48
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.91 (4%) | 16.21 | 16.12 - 17.08 | 0.2034 times | Wed 30 September 2026 | 16.26 (-15.97%) | 19.24 | 16.26 - 19.52 | 0.2931 times | Mon 31 August 2026 | 19.35 (1.26%) | 18.62 | 18.62 - 20.00 | 0.3746 times | Fri 31 July 2026 | 19.11 (2.25%) | 18.68 | 18.41 - 19.75 | 0.8513 times | Tue 30 June 2026 | 18.69 (0%) | 18.71 | 18.32 - 20.27 | 5.0121 times | Fri 29 May 2026 | 18.69 (-3.41%) | 19.34 | 18.15 - 19.44 | 0.4572 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.4282 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.5819 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 0.9758 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.8223 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.0229 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 13.99 and 19.05
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 18.07 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.91 (-19.51%) | 21.12 | 16.12 - 21.18 | 0.1837 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.192 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.203 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.3808 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.965 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1007 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.9749 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Sports BETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.62 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.67 | 16.6 |
| 12 day EMA | 16.73 | 16.7 | 16.68 |
| 20 day EMA | 16.93 | 16.93 | 16.94 |
| 35 day EMA | 17.42 | 17.45 | 17.49 |
| 50 day EMA | 18.06 | 18.11 | 18.16 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.63 | 16.52 |
| 12 day SMA | 16.64 | 16.62 | 16.6 |
| 20 day SMA | 16.62 | 16.64 | 16.69 |
| 35 day SMA | 17.57 | 17.63 | 17.69 |
| 50 day SMA | 18.14 | 18.18 | 18.23 |
| 100 day SMA | 18.69 | 18.71 | 18.73 |
| 150 day SMA | 18.67 | 18.67 | 18.68 |
| 200 day SMA | 18.67 | 18.69 | 18.71 |


