RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 16.65 and 16.98
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 16.7 |
| Intraday Target 3 | 16.92 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.25 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.81 (-3.28%) | 17.14 | 16.81 - 17.14 | 2.907 times | Fri 25 September 2026 | 17.38 (-0.06%) | 17.47 | 17.25 - 17.47 | 0.7864 times | Thu 24 September 2026 | 17.39 (-1.92%) | 17.75 | 17.21 - 17.75 | 0.8739 times | Wed 23 September 2026 | 17.73 (-2.74%) | 18.11 | 17.70 - 18.11 | 0.7852 times | Tue 22 September 2026 | 18.23 (0.39%) | 18.11 | 18.11 - 18.46 | 0.9857 times | Mon 21 September 2026 | 18.16 (-0.33%) | 18.21 | 18.03 - 18.22 | 0.8228 times | Fri 18 September 2026 | 18.22 (-4.26%) | 18.62 | 18.22 - 18.62 | 1.0525 times | Thu 17 September 2026 | 19.03 (-0.52%) | 18.83 | 18.83 - 19.50 | 0.4837 times | Wed 16 September 2026 | 19.13 (-1.03%) | 19.23 | 19.09 - 19.33 | 0.913 times | Tue 15 September 2026 | 19.33 (-0.15%) | 19.40 | 19.27 - 19.41 | 0.3896 times | Mon 14 September 2026 | 19.36 (0%) | 19.34 | 19.28 - 19.47 | 0.4133 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 16.65 and 16.98
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.81 (-3.28%) | 17.14 | 16.81 - 17.14 | 0.6411 times | Fri 25 September 2026 | 17.38 (-4.61%) | 18.21 | 17.21 - 18.46 | 0.9382 times | Fri 18 September 2026 | 18.22 (-5.89%) | 19.34 | 18.22 - 19.50 | 0.7172 times | Fri 11 September 2026 | 19.36 (0.1%) | 19.32 | 19.12 - 19.38 | 0.549 times | Fri 04 September 2026 | 19.34 (-1.53%) | 19.57 | 18.99 - 19.57 | 1 times | Fri 28 August 2026 | 19.64 (-0.05%) | 19.69 | 19.49 - 20.00 | 1.308 times | Fri 21 August 2026 | 19.65 (0.41%) | 19.57 | 19.06 - 19.84 | 0.8465 times | Fri 14 August 2026 | 19.57 (2.68%) | 18.88 | 18.88 - 19.61 | 1.2876 times | Fri 07 August 2026 | 19.06 (-0.26%) | 18.62 | 18.62 - 19.54 | 1.7267 times | Fri 31 July 2026 | 19.11 (1%) | 19.33 | 18.56 - 19.75 | 0.9857 times | Fri 24 July 2026 | 18.92 (-1.3%) | 19.12 | 18.41 - 19.55 | 2.2531 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 15.46 and 18.17
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.713333333333 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.81 (-13.13%) | 19.24 | 16.81 - 19.52 | 0.2452 times | Mon 31 August 2026 | 19.35 (1.26%) | 18.62 | 18.62 - 20.00 | 0.3472 times | Fri 31 July 2026 | 19.11 (2.25%) | 18.68 | 18.41 - 19.75 | 0.7889 times | Tue 30 June 2026 | 18.69 (0%) | 18.71 | 18.32 - 20.27 | 4.6447 times | Fri 29 May 2026 | 18.69 (-3.41%) | 19.34 | 18.15 - 19.44 | 0.4237 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.3969 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.5393 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 0.9043 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.762 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 0.9479 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.439 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 14.63 and 19
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 18.266666666667 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.81 (-19.99%) | 21.12 | 16.81 - 21.18 | 0.1795 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1921 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2031 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.381 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.9656 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1025 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.9761 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Roundhill Sports BETZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.
RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.77 | 17.96 |
| 12 day EMA | 18.08 | 18.31 | 18.48 |
| 20 day EMA | 18.45 | 18.62 | 18.75 |
| 35 day EMA | 18.73 | 18.84 | 18.93 |
| 50 day EMA | 18.93 | 19.02 | 19.09 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.78 | 17.95 |
| 12 day SMA | 18.34 | 18.54 | 18.7 |
| 20 day SMA | 18.71 | 18.85 | 18.96 |
| 35 day SMA | 19.03 | 19.1 | 19.14 |
| 50 day SMA | 19.07 | 19.12 | 19.15 |
| 100 day SMA | 19.05 | 19.08 | 19.09 |
| 150 day SMA | 18.87 | 18.87 | 18.88 |
| 200 day SMA | 19.13 | 19.16 | 19.18 |


