RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 17.5 and 17.94
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.843333333333 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.28 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.77 (-2.79%) | 18.10 | 17.66 - 18.10 | 1.3677 times | Thu 19 March 2026 | 18.28 (0.49%) | 17.81 | 17.81 - 18.40 | 0.888 times | Tue 17 March 2026 | 18.19 (0.5%) | 18.15 | 18.02 - 18.39 | 0.798 times | Mon 16 March 2026 | 18.10 (-0.17%) | 18.23 | 18.10 - 18.23 | 0.6638 times | Fri 13 March 2026 | 18.13 (-1.04%) | 18.27 | 18.13 - 18.33 | 0.4222 times | Thu 12 March 2026 | 18.32 (-0.76%) | 18.38 | 18.32 - 18.56 | 1.1164 times | Wed 11 March 2026 | 18.46 (1.26%) | 18.22 | 18.15 - 18.46 | 1.8302 times | Tue 10 March 2026 | 18.23 (-0.82%) | 18.34 | 18.16 - 18.41 | 1.3778 times | Mon 09 March 2026 | 18.38 (0.44%) | 17.89 | 17.80 - 18.43 | 0.9915 times | Fri 06 March 2026 | 18.30 (-1.35%) | 18.29 | 18.26 - 18.36 | 0.5444 times | Thu 05 March 2026 | 18.55 (-0.32%) | 18.39 | 18.32 - 18.57 | 1.589 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 17.35 and 18.09
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.77 (-1.99%) | 18.23 | 17.66 - 18.40 | 0.5393 times | Fri 13 March 2026 | 18.13 (-0.93%) | 17.89 | 17.80 - 18.56 | 0.8325 times | Fri 06 March 2026 | 18.30 (-0.16%) | 18.01 | 17.61 - 18.61 | 0.7458 times | Fri 27 February 2026 | 18.33 (2.4%) | 17.81 | 17.42 - 18.59 | 1.5219 times | Fri 20 February 2026 | 17.90 (3.83%) | 17.17 | 17.05 - 17.97 | 1.1414 times | Fri 13 February 2026 | 17.24 (0%) | 17.44 | 17.16 - 17.45 | 0.2558 times | Fri 13 February 2026 | 17.24 (-5.22%) | 18.25 | 17.16 - 18.67 | 1.296 times | Fri 06 February 2026 | 18.19 (-1.99%) | 18.53 | 17.90 - 18.80 | 1.4901 times | Fri 30 January 2026 | 18.56 (-3.03%) | 19.25 | 18.40 - 19.32 | 1.0383 times | Fri 23 January 2026 | 19.14 (-2.1%) | 19.54 | 19.01 - 19.55 | 1.1388 times | Fri 16 January 2026 | 19.55 (-4.73%) | 20.48 | 19.55 - 20.48 | 0.9937 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.19 and 18.19
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 19 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.77 (-3.06%) | 18.01 | 17.61 - 18.61 | 0.4507 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 1.2143 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.9774 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.2159 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5631 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.7884 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9205 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.8811 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0363 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9525 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.272 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 15.35 and 19.48
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.77 (-15.42%) | 21.12 | 17.05 - 21.18 | 0.0412 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1968 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2075 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.399 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.9986 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1649 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.9921 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Roundhill Sports BETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.
RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoundhillSports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.57 |
| 100 day DMA | 19.9 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.23 | 18.21 |
| 12 day EMA | 18.17 | 18.24 | 18.23 |
| 20 day EMA | 18.21 | 18.26 | 18.26 |
| 35 day EMA | 18.49 | 18.53 | 18.54 |
| 50 day EMA | 18.7 | 18.74 | 18.76 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.2 | 18.24 |
| 12 day SMA | 18.28 | 18.3 | 18.3 |
| 20 day SMA | 18.2 | 18.2 | 18.18 |
| 35 day SMA | 18.12 | 18.16 | 18.18 |
| 50 day SMA | 18.57 | 18.62 | 18.67 |
| 100 day SMA | 19.9 | 19.95 | 19.99 |
| 150 day SMA | 21.28 | 21.32 | 21.36 |
| 200 day SMA | 21.8 | 21.81 | 21.83 |


