ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 16.65 and 16.98

Intraday Target 116.59
Intraday Target 216.7
Intraday Target 316.92
Intraday Target 417.03
Intraday Target 517.25

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-3.28%) 17.14 16.81 - 17.14 2.907 times
Fri 25 September 2026 17.38 (-0.06%) 17.47 17.25 - 17.47 0.7864 times
Thu 24 September 2026 17.39 (-1.92%) 17.75 17.21 - 17.75 0.8739 times
Wed 23 September 2026 17.73 (-2.74%) 18.11 17.70 - 18.11 0.7852 times
Tue 22 September 2026 18.23 (0.39%) 18.11 18.11 - 18.46 0.9857 times
Mon 21 September 2026 18.16 (-0.33%) 18.21 18.03 - 18.22 0.8228 times
Fri 18 September 2026 18.22 (-4.26%) 18.62 18.22 - 18.62 1.0525 times
Thu 17 September 2026 19.03 (-0.52%) 18.83 18.83 - 19.50 0.4837 times
Wed 16 September 2026 19.13 (-1.03%) 19.23 19.09 - 19.33 0.913 times
Tue 15 September 2026 19.33 (-0.15%) 19.40 19.27 - 19.41 0.3896 times
Mon 14 September 2026 19.36 (0%) 19.34 19.28 - 19.47 0.4133 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 16.65 and 16.98

Weekly Target 116.59
Weekly Target 216.7
Weekly Target 316.92
Weekly Target 417.03
Weekly Target 517.25

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-3.28%) 17.14 16.81 - 17.14 0.6411 times
Fri 25 September 2026 17.38 (-4.61%) 18.21 17.21 - 18.46 0.9382 times
Fri 18 September 2026 18.22 (-5.89%) 19.34 18.22 - 19.50 0.7172 times
Fri 11 September 2026 19.36 (0.1%) 19.32 19.12 - 19.38 0.549 times
Fri 04 September 2026 19.34 (-1.53%) 19.57 18.99 - 19.57 1 times
Fri 28 August 2026 19.64 (-0.05%) 19.69 19.49 - 20.00 1.308 times
Fri 21 August 2026 19.65 (0.41%) 19.57 19.06 - 19.84 0.8465 times
Fri 14 August 2026 19.57 (2.68%) 18.88 18.88 - 19.61 1.2876 times
Fri 07 August 2026 19.06 (-0.26%) 18.62 18.62 - 19.54 1.7267 times
Fri 31 July 2026 19.11 (1%) 19.33 18.56 - 19.75 0.9857 times
Fri 24 July 2026 18.92 (-1.3%) 19.12 18.41 - 19.55 2.2531 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 15.46 and 18.17

Monthly Target 115
Monthly Target 215.91
Monthly Target 317.713333333333
Monthly Target 418.62
Monthly Target 520.42

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-13.13%) 19.24 16.81 - 19.52 0.2452 times
Mon 31 August 2026 19.35 (1.26%) 18.62 18.62 - 20.00 0.3472 times
Fri 31 July 2026 19.11 (2.25%) 18.68 18.41 - 19.75 0.7889 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.6447 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4237 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.3969 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.5393 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.9043 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.762 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.9479 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.439 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 14.63 and 19

Yearly Target 113.9
Yearly Target 215.35
Yearly Target 318.266666666667
Yearly Target 419.72
Yearly Target 522.64

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-19.99%) 21.12 16.81 - 21.18 0.1795 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1921 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2031 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.381 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9656 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1025 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9761 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Roundhill Sports BETZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.

RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoundhillSports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 17.51
12 day DMA 18.34
20 day DMA 18.71
35 day DMA 19.03
50 day DMA 19.07
100 day DMA 19.05
150 day DMA 18.87
200 day DMA 19.13

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.7717.96
12 day EMA18.0818.3118.48
20 day EMA18.4518.6218.75
35 day EMA18.7318.8418.93
50 day EMA18.9319.0219.09

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.7817.95
12 day SMA18.3418.5418.7
20 day SMA18.7118.8518.96
35 day SMA19.0319.119.14
50 day SMA19.0719.1219.15
100 day SMA19.0519.0819.09
150 day SMA18.8718.8718.88
200 day SMA19.1319.1619.18

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top