ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 18.48 and 18.72

Intraday Target 118.3
Intraday Target 218.41
Intraday Target 318.54
Intraday Target 418.65
Intraday Target 518.78

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Tue 10 February 2026 18.52 (0.71%) 18.43 18.43 - 18.67 0.604 times
Mon 09 February 2026 18.39 (1.1%) 18.25 18.25 - 18.42 0.6804 times
Fri 06 February 2026 18.19 (1.17%) 17.94 17.94 - 18.23 0.9298 times
Thu 05 February 2026 17.98 (-2.81%) 18.35 17.90 - 18.37 2.9284 times
Wed 04 February 2026 18.50 (1.54%) 18.57 18.47 - 18.80 0.7459 times
Tue 03 February 2026 18.22 (-1.46%) 18.49 18.06 - 18.49 0.824 times
Mon 02 February 2026 18.49 (-0.38%) 18.53 18.49 - 18.67 0.6666 times
Fri 30 January 2026 18.56 (-2.73%) 18.87 18.40 - 18.87 0.9749 times
Thu 29 January 2026 19.08 (0.1%) 19.06 18.85 - 19.08 0.5904 times
Wed 28 January 2026 19.06 (-0.63%) 19.10 19.01 - 19.26 1.0556 times
Tue 27 January 2026 19.18 (-0.26%) 19.22 19.12 - 19.22 0.5431 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 18.39 and 18.81

Weekly Target 118.06
Weekly Target 218.29
Weekly Target 318.48
Weekly Target 418.71
Weekly Target 518.9

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Tue 10 February 2026 18.52 (1.81%) 18.25 18.25 - 18.67 0.2738 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.2994 times
Fri 30 January 2026 18.56 (-3.03%) 19.25 18.40 - 19.32 0.9054 times
Fri 23 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 0.9931 times
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 0.8666 times
Fri 09 January 2026 20.52 (-1.91%) 20.80 20.25 - 21.17 1.069 times
Fri 02 January 2026 20.92 (-5.42%) 22.04 20.82 - 22.08 1.1819 times
Fri 26 December 2025 22.12 (0.91%) 20.00 20.00 - 22.77 1.1201 times
Fri 19 December 2025 21.92 (-0.23%) 21.97 20.63 - 22.09 1.5337 times
Fri 12 December 2025 21.97 (2.95%) 21.31 21.29 - 22.21 0.7569 times
Fri 05 December 2025 21.34 (0.61%) 20.94 20.89 - 21.64 0.5595 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 17.76 and 18.66

Monthly Target 117.51
Monthly Target 218.01
Monthly Target 318.406666666667
Monthly Target 418.91
Monthly Target 519.31

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Tue 10 February 2026 18.52 (-0.22%) 18.53 17.90 - 18.80 0.3843 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.9783 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.2169 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5636 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.79 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9213 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8818 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0372 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9533 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2732 times
Wed 30 April 2025 19.97 (6.22%) 18.76 16.73 - 20.34 0.8456 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 16.57 and 19.85

Yearly Target 115.92
Yearly Target 217.22
Yearly Target 319.2
Yearly Target 420.5
Yearly Target 522.48

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Tue 10 February 2026 18.52 (-11.85%) 21.12 17.90 - 21.18 0.0213 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1974 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2081 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.4001 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 1.0015 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1739 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9978 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Sports BETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.5

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoundhillSports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.62
20 day DMA 18.99
35 day DMA 19.96
50 day DMA 20.45
100 day DMA 21.35
150 day DMA 22.38
200 day DMA 22.17

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.3418.31
12 day EMA18.6518.6718.72
20 day EMA19.0319.0819.15
35 day EMA19.5919.6519.72
50 day EMA20.2320.320.38

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.2618.28
12 day SMA18.6218.6718.74
20 day SMA18.9919.0819.19
35 day SMA19.9620.0620.15
50 day SMA20.4520.4920.54
100 day SMA21.3521.4121.47
150 day SMA22.3822.4122.45
200 day SMA22.1722.1722.18

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top