RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 18.02 and 18.42
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.353333333333 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.75 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.22 (-4.26%) | 18.62 | 18.22 - 18.62 | 1.7118 times | Thu 17 September 2026 | 19.03 (-0.52%) | 18.83 | 18.83 - 19.50 | 0.7866 times | Wed 16 September 2026 | 19.13 (-1.03%) | 19.23 | 19.09 - 19.33 | 1.4849 times | Tue 15 September 2026 | 19.33 (-0.15%) | 19.40 | 19.27 - 19.41 | 0.6336 times | Mon 14 September 2026 | 19.36 (0%) | 19.34 | 19.28 - 19.47 | 0.6722 times | Fri 11 September 2026 | 19.36 (0.89%) | 19.25 | 19.25 - 19.38 | 1.6574 times | Thu 10 September 2026 | 19.19 (-0.16%) | 19.24 | 19.19 - 19.24 | 0.3261 times | Wed 09 September 2026 | 19.22 (-0.47%) | 19.29 | 19.12 - 19.29 | 1.3042 times | Tue 08 September 2026 | 19.31 (-0.16%) | 19.32 | 19.17 - 19.32 | 0.7608 times | Fri 04 September 2026 | 19.34 (-0.72%) | 19.50 | 19.34 - 19.50 | 0.6624 times | Thu 03 September 2026 | 19.48 (1.62%) | 19.40 | 19.40 - 19.52 | 1.1955 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 17.58 and 18.86
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.22 (-5.89%) | 19.34 | 18.22 - 19.50 | 0.5657 times | Fri 11 September 2026 | 19.36 (0.1%) | 19.32 | 19.12 - 19.38 | 0.433 times | Fri 04 September 2026 | 19.34 (-1.53%) | 19.57 | 18.99 - 19.57 | 0.7887 times | Fri 28 August 2026 | 19.64 (-0.05%) | 19.69 | 19.49 - 20.00 | 1.0316 times | Fri 21 August 2026 | 19.65 (0.41%) | 19.57 | 19.06 - 19.84 | 0.6677 times | Fri 14 August 2026 | 19.57 (2.68%) | 18.88 | 18.88 - 19.61 | 1.0156 times | Fri 07 August 2026 | 19.06 (-0.26%) | 18.62 | 18.62 - 19.54 | 1.3619 times | Fri 31 July 2026 | 19.11 (1%) | 19.33 | 18.56 - 19.75 | 0.7774 times | Fri 24 July 2026 | 18.92 (-1.3%) | 19.12 | 18.41 - 19.55 | 1.777 times | Fri 17 July 2026 | 19.17 (-1.79%) | 19.62 | 19.12 - 19.75 | 1.5814 times | Fri 10 July 2026 | 19.52 (2.47%) | 19.03 | 18.95 - 19.65 | 3.7629 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.57 and 18.87
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.22 (-5.84%) | 19.24 | 18.22 - 19.52 | 0.1429 times | Mon 31 August 2026 | 19.35 (1.26%) | 18.62 | 18.62 - 20.00 | 0.3508 times | Fri 31 July 2026 | 19.11 (2.25%) | 18.68 | 18.41 - 19.75 | 0.7972 times | Tue 30 June 2026 | 18.69 (0%) | 18.71 | 18.32 - 20.27 | 4.6934 times | Fri 29 May 2026 | 18.69 (-3.41%) | 19.34 | 18.15 - 19.44 | 0.4281 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.401 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.5449 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 0.9138 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.77 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 0.9579 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.4436 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 15.57 and 19.7
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.22 (-13.28%) | 21.12 | 17.05 - 21.18 | 0.1775 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1922 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2032 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.3812 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.9658 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1035 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.9767 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Roundhill Sports BETZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Roundhill Sports BETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.24
Munafa value: -5 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.
RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 19.18 | 19.26 |
| 12 day EMA | 19.1 | 19.26 | 19.3 |
| 20 day EMA | 19.19 | 19.29 | 19.32 |
| 35 day EMA | 19.25 | 19.31 | 19.33 |
| 50 day EMA | 19.25 | 19.29 | 19.3 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.24 | 19.27 |
| 12 day SMA | 19.18 | 19.25 | 19.27 |
| 20 day SMA | 19.33 | 19.4 | 19.42 |
| 35 day SMA | 19.27 | 19.3 | 19.32 |
| 50 day SMA | 19.29 | 19.31 | 19.32 |
| 100 day SMA | 19.15 | 19.16 | 19.16 |
| 150 day SMA | 18.87 | 18.87 | 18.86 |
| 200 day SMA | 19.25 | 19.26 | 19.27 |


