ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 18.35 and 18.69

Intraday Target 118.11
Intraday Target 218.25
Intraday Target 318.453333333333
Intraday Target 418.59
Intraday Target 518.79

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Mon 23 March 2026 18.38 (3.43%) 18.37 18.32 - 18.66 1.2718 times
Fri 20 March 2026 17.77 (-2.79%) 18.10 17.66 - 18.10 1.2625 times
Thu 19 March 2026 18.28 (0.49%) 17.81 17.81 - 18.40 0.8196 times
Tue 17 March 2026 18.19 (0.5%) 18.15 18.02 - 18.39 0.7366 times
Mon 16 March 2026 18.10 (-0.17%) 18.23 18.10 - 18.23 0.6127 times
Fri 13 March 2026 18.13 (-1.04%) 18.27 18.13 - 18.33 0.3897 times
Thu 12 March 2026 18.32 (-0.76%) 18.38 18.32 - 18.56 1.0305 times
Wed 11 March 2026 18.46 (1.26%) 18.22 18.15 - 18.46 1.6894 times
Tue 10 March 2026 18.23 (-0.82%) 18.34 18.16 - 18.41 1.2718 times
Mon 09 March 2026 18.38 (0.44%) 17.89 17.80 - 18.43 0.9153 times
Fri 06 March 2026 18.30 (-1.35%) 18.29 18.26 - 18.36 0.5025 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 18.35 and 18.69

Weekly Target 118.11
Weekly Target 218.25
Weekly Target 318.453333333333
Weekly Target 418.59
Weekly Target 518.79

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Mon 23 March 2026 18.38 (3.43%) 18.37 18.32 - 18.66 0.2206 times
Fri 20 March 2026 17.77 (-1.99%) 18.23 17.66 - 18.40 0.5952 times
Fri 13 March 2026 18.13 (-0.93%) 17.89 17.80 - 18.56 0.9188 times
Fri 06 March 2026 18.30 (-0.16%) 18.01 17.61 - 18.61 0.8231 times
Fri 27 February 2026 18.33 (2.4%) 17.81 17.42 - 18.59 1.6796 times
Fri 20 February 2026 17.90 (3.83%) 17.17 17.05 - 17.97 1.2597 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.2823 times
Fri 13 February 2026 17.24 (-5.22%) 18.25 17.16 - 18.67 1.4303 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.6445 times
Fri 30 January 2026 18.56 (-3.03%) 19.25 18.40 - 19.32 1.1459 times
Fri 23 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 1.2569 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18 and 19.05

Monthly Target 117.17
Monthly Target 217.77
Monthly Target 318.216666666667
Monthly Target 418.82
Monthly Target 519.27

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 23 March 2026 18.38 (0.27%) 18.01 17.61 - 18.66 0.4912 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 1.2091 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.9733 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.2107 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5607 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7808 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9166 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8773 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0319 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9484 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2667 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 15.65 and 19.78

Yearly Target 114.74
Yearly Target 216.56
Yearly Target 318.87
Yearly Target 420.69
Yearly Target 523

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 23 March 2026 18.38 (-12.52%) 21.12 17.05 - 21.18 0.0418 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1968 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2074 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3989 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9985 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1646 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9919 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roundhill Sports BETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roundhill Sports BETZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Roundhill Sports BETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.09

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.26
20 day DMA 18.22
35 day DMA 18.11
50 day DMA 18.53
100 day DMA 19.86
150 day DMA 21.24
200 day DMA 21.78

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0818.23
12 day EMA18.218.1718.24
20 day EMA18.2318.2118.26
35 day EMA18.4618.4718.51
50 day EMA18.6718.6818.72

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.0918.2
12 day SMA18.2618.2818.3
20 day SMA18.2218.218.2
35 day SMA18.1118.1218.16
50 day SMA18.5318.5718.62
100 day SMA19.8619.919.95
150 day SMA21.2421.2821.32
200 day SMA21.7821.821.81

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top