RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 18.35 and 18.69
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.453333333333 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.79 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.38 (3.43%) | 18.37 | 18.32 - 18.66 | 1.2718 times | Fri 20 March 2026 | 17.77 (-2.79%) | 18.10 | 17.66 - 18.10 | 1.2625 times | Thu 19 March 2026 | 18.28 (0.49%) | 17.81 | 17.81 - 18.40 | 0.8196 times | Tue 17 March 2026 | 18.19 (0.5%) | 18.15 | 18.02 - 18.39 | 0.7366 times | Mon 16 March 2026 | 18.10 (-0.17%) | 18.23 | 18.10 - 18.23 | 0.6127 times | Fri 13 March 2026 | 18.13 (-1.04%) | 18.27 | 18.13 - 18.33 | 0.3897 times | Thu 12 March 2026 | 18.32 (-0.76%) | 18.38 | 18.32 - 18.56 | 1.0305 times | Wed 11 March 2026 | 18.46 (1.26%) | 18.22 | 18.15 - 18.46 | 1.6894 times | Tue 10 March 2026 | 18.23 (-0.82%) | 18.34 | 18.16 - 18.41 | 1.2718 times | Mon 09 March 2026 | 18.38 (0.44%) | 17.89 | 17.80 - 18.43 | 0.9153 times | Fri 06 March 2026 | 18.30 (-1.35%) | 18.29 | 18.26 - 18.36 | 0.5025 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.35 and 18.69
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.38 (3.43%) | 18.37 | 18.32 - 18.66 | 0.2206 times | Fri 20 March 2026 | 17.77 (-1.99%) | 18.23 | 17.66 - 18.40 | 0.5952 times | Fri 13 March 2026 | 18.13 (-0.93%) | 17.89 | 17.80 - 18.56 | 0.9188 times | Fri 06 March 2026 | 18.30 (-0.16%) | 18.01 | 17.61 - 18.61 | 0.8231 times | Fri 27 February 2026 | 18.33 (2.4%) | 17.81 | 17.42 - 18.59 | 1.6796 times | Fri 20 February 2026 | 17.90 (3.83%) | 17.17 | 17.05 - 17.97 | 1.2597 times | Fri 13 February 2026 | 17.24 (0%) | 17.44 | 17.16 - 17.45 | 0.2823 times | Fri 13 February 2026 | 17.24 (-5.22%) | 18.25 | 17.16 - 18.67 | 1.4303 times | Fri 06 February 2026 | 18.19 (-1.99%) | 18.53 | 17.90 - 18.80 | 1.6445 times | Fri 30 January 2026 | 18.56 (-3.03%) | 19.25 | 18.40 - 19.32 | 1.1459 times | Fri 23 January 2026 | 19.14 (-2.1%) | 19.54 | 19.01 - 19.55 | 1.2569 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 18 and 19.05
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.216666666667 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.38 (0.27%) | 18.01 | 17.61 - 18.66 | 0.4912 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 1.2091 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.9733 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.2107 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5607 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.7808 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9166 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.8773 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0319 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9484 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.2667 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 15.65 and 19.78
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 23 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.38 (-12.52%) | 21.12 | 17.05 - 21.18 | 0.0418 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1968 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2074 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.3989 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.9985 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1646 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.9919 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Sports BETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roundhill Sports BETZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Roundhill Sports BETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.09
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoundhillSports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.53 |
| 100 day DMA | 19.86 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.08 | 18.23 |
| 12 day EMA | 18.2 | 18.17 | 18.24 |
| 20 day EMA | 18.23 | 18.21 | 18.26 |
| 35 day EMA | 18.46 | 18.47 | 18.51 |
| 50 day EMA | 18.67 | 18.68 | 18.72 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.09 | 18.2 |
| 12 day SMA | 18.26 | 18.28 | 18.3 |
| 20 day SMA | 18.22 | 18.2 | 18.2 |
| 35 day SMA | 18.11 | 18.12 | 18.16 |
| 50 day SMA | 18.53 | 18.57 | 18.62 |
| 100 day SMA | 19.86 | 19.9 | 19.95 |
| 150 day SMA | 21.24 | 21.28 | 21.32 |
| 200 day SMA | 21.78 | 21.8 | 21.81 |


