Munafa Stock Market Course + Intraday & FNO calls 
RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 21.32 and 21.54
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.436666666667 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.66 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.43 (-0.7%) | 21.43 | 21.33 - 21.55 | 0.6792 times | Wed 03 December 2025 | 21.58 (1.22%) | 21.22 | 21.22 - 21.64 | 2.709 times | Tue 02 December 2025 | 21.32 (0.38%) | 21.30 | 21.27 - 21.38 | 0.3098 times | Mon 01 December 2025 | 21.24 (0.14%) | 20.94 | 20.89 - 21.31 | 0.5116 times | Fri 28 November 2025 | 21.21 (1.78%) | 20.93 | 20.93 - 21.22 | 1.6399 times | Wed 26 November 2025 | 20.84 (0.48%) | 20.74 | 20.41 - 21.16 | 0.5671 times | Tue 25 November 2025 | 20.74 (2.37%) | 20.27 | 20.20 - 20.75 | 0.8528 times | Mon 24 November 2025 | 20.26 (0%) | 20.50 | 20.18 - 20.50 | 0.6499 times | Fri 21 November 2025 | 20.26 (2.53%) | 20.03 | 19.94 - 20.36 | 0.8766 times | Thu 20 November 2025 | 19.76 (-1.35%) | 20.25 | 19.74 - 20.30 | 1.204 times | Wed 19 November 2025 | 20.03 (0.25%) | 20.17 | 19.98 - 20.17 | 0.6331 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 21.16 and 21.91
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.43 (1.04%) | 20.94 | 20.89 - 21.64 | 0.4833 times | Fri 28 November 2025 | 21.21 (4.69%) | 20.50 | 20.18 - 21.22 | 0.4259 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.22 | 19.74 - 20.36 | 0.6299 times | Fri 14 November 2025 | 20.32 (-1.17%) | 20.80 | 20.09 - 21.28 | 0.5247 times | Fri 07 November 2025 | 20.56 (-3.47%) | 20.99 | 20.13 - 21.16 | 0.58 times | Fri 31 October 2025 | 21.30 (-5.12%) | 22.44 | 21.15 - 22.48 | 1.7568 times | Fri 24 October 2025 | 22.45 (-0.49%) | 22.55 | 22.21 - 23.00 | 0.6937 times | Fri 17 October 2025 | 22.56 (1.44%) | 22.64 | 21.76 - 22.97 | 0.5553 times | Fri 10 October 2025 | 22.24 (-5.76%) | 23.63 | 22.22 - 23.63 | 1.731 times | Fri 03 October 2025 | 23.60 (-3.83%) | 24.65 | 23.29 - 24.77 | 2.6196 times | Fri 26 September 2025 | 24.54 (0.7%) | 24.47 | 24.24 - 24.95 | 0.8722 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 21.16 and 21.91
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.43 (1.04%) | 20.94 | 20.89 - 21.64 | 0.135 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.6036 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.9169 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9866 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.9444 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.1107 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 1.0209 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.3634 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.9055 times | Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 1.013 times | Fri 28 February 2025 | 20.35 (1.7%) | 19.59 | 19.56 - 21.83 | 1.2792 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 19.08 and 27.83
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 21.213333333333 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.43 (13.09%) | 19.09 | 16.73 - 25.48 | 0.1554 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.1793 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.3449 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.8631 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 2.7355 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.7218 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoundhillSports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillSports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.94 |
| 100 day DMA | 23.2 |
| 150 day DMA | 22.79 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.23 | 21.05 |
| 12 day EMA | 21.02 | 20.94 | 20.82 |
| 20 day EMA | 21.05 | 21.01 | 20.95 |
| 35 day EMA | 21.49 | 21.49 | 21.48 |
| 50 day EMA | 22.09 | 22.12 | 22.14 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.24 | 21.07 |
| 12 day SMA | 20.72 | 20.6 | 20.5 |
| 20 day SMA | 20.69 | 20.66 | 20.63 |
| 35 day SMA | 21.28 | 21.32 | 21.35 |
| 50 day SMA | 21.94 | 22 | 22.06 |
| 100 day SMA | 23.2 | 23.23 | 23.25 |
| 150 day SMA | 22.79 | 22.78 | 22.77 |
| 200 day SMA | 21.99 | 22 | 21.99 |
Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
