ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 18.1 and 18.44

Intraday Target 117.83
Intraday Target 218.03
Intraday Target 318.166666666667
Intraday Target 418.37
Intraday Target 518.51

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Mon 02 March 2026 18.24 (-0.49%) 18.01 17.96 - 18.30 0.2614 times
Fri 27 February 2026 18.33 (-1.4%) 18.28 18.19 - 18.35 0.6136 times
Thu 26 February 2026 18.59 (2.14%) 18.32 18.25 - 18.59 1.5954 times
Wed 25 February 2026 18.20 (2.54%) 18.00 17.85 - 18.20 0.5442 times
Tue 24 February 2026 17.75 (1.6%) 17.53 17.53 - 17.84 2.3049 times
Mon 23 February 2026 17.47 (-2.4%) 17.81 17.42 - 17.81 0.5069 times
Fri 20 February 2026 17.90 (-0.06%) 17.81 17.77 - 17.96 0.252 times
Thu 19 February 2026 17.91 (0.62%) 17.81 17.75 - 17.92 0.4749 times
Wed 18 February 2026 17.80 (2.12%) 17.67 17.62 - 17.97 0.4695 times
Tue 17 February 2026 17.43 (1.1%) 17.17 17.05 - 17.44 2.9772 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.9352 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 18.1 and 18.44

Weekly Target 117.83
Weekly Target 218.03
Weekly Target 318.166666666667
Weekly Target 418.37
Weekly Target 518.51

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Mon 02 March 2026 18.24 (-0.49%) 18.01 17.96 - 18.30 0.0703 times
Fri 27 February 2026 18.33 (2.4%) 17.81 17.42 - 18.59 1.496 times
Fri 20 February 2026 17.90 (3.83%) 17.17 17.05 - 17.97 1.1219 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.2514 times
Fri 13 February 2026 17.24 (-5.22%) 18.25 17.16 - 18.67 1.2739 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.4647 times
Fri 30 January 2026 18.56 (-3.03%) 19.25 18.40 - 19.32 1.0206 times
Fri 23 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 1.1194 times
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 0.9768 times
Fri 09 January 2026 20.52 (-1.91%) 20.80 20.25 - 21.17 1.205 times
Fri 02 January 2026 20.92 (-5.42%) 22.04 20.82 - 22.08 1.3323 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18.1 and 18.44

Monthly Target 117.83
Monthly Target 218.03
Monthly Target 318.166666666667
Monthly Target 418.37
Monthly Target 518.51

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 02 March 2026 18.24 (-0.49%) 18.01 17.96 - 18.30 0.0159 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 1.2695 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 1.0219 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.2712 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5887 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.8698 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9624 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.9212 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0834 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9958 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.33 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 15.58 and 19.71

Yearly Target 114.69
Yearly Target 216.47
Yearly Target 318.823333333333
Yearly Target 420.6
Yearly Target 522.95

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 02 March 2026 18.24 (-13.18%) 21.12 17.05 - 21.18 0.0344 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.197 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2077 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3994 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9996 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.168 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.994 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoundhillSports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.84
20 day DMA 17.99
35 day DMA 18.57
50 day DMA 19.41
100 day DMA 20.46
150 day DMA 21.78
200 day DMA 21.99

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1818.11
12 day EMA18.0918.0618.01
20 day EMA18.2318.2318.22
35 day EMA18.8218.8518.88
50 day EMA19.4919.5419.59

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.0717.98
12 day SMA17.8417.7917.78
20 day SMA17.991818.01
35 day SMA18.5718.6418.7
50 day SMA19.4119.4819.55
100 day SMA20.4620.5120.57
150 day SMA21.7821.8221.86
200 day SMA21.9922.0122.02

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top