ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 18.09 and 18.32

Intraday Target 118.04
Intraday Target 218.14
Intraday Target 318.273333333333
Intraday Target 418.37
Intraday Target 518.5

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 15 May 2026 18.23 (-0.98%) 18.41 18.18 - 18.41 1.58 times
Thu 14 May 2026 18.41 (0.38%) 18.34 18.28 - 18.75 1.3872 times
Wed 13 May 2026 18.34 (0.33%) 18.24 18.15 - 18.38 0.7702 times
Tue 12 May 2026 18.28 (-0.6%) 18.16 18.16 - 18.50 0.3371 times
Mon 11 May 2026 18.39 (-1.87%) 18.53 18.28 - 18.67 1.2575 times
Fri 08 May 2026 18.74 (-0.37%) 18.81 18.68 - 19.12 1.2422 times
Thu 07 May 2026 18.81 (-2.18%) 18.92 18.75 - 19.06 1.1056 times
Wed 06 May 2026 19.23 (0.47%) 19.21 19.08 - 19.31 1.031 times
Tue 05 May 2026 19.14 (0.58%) 19.02 18.91 - 19.16 0.634 times
Mon 04 May 2026 19.03 (-1.76%) 19.19 18.92 - 19.25 0.6551 times
Fri 01 May 2026 19.37 (0.1%) 19.34 19.31 - 19.44 0.8944 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 17.89 and 18.49

Weekly Target 117.78
Weekly Target 218
Weekly Target 318.376666666667
Weekly Target 418.6
Weekly Target 518.98

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 15 May 2026 18.23 (-2.72%) 18.53 18.15 - 18.75 1.0142 times
Fri 08 May 2026 18.74 (-3.25%) 19.19 18.68 - 19.31 0.8879 times
Fri 01 May 2026 19.37 (0.05%) 19.24 18.80 - 19.45 0.7401 times
Fri 24 April 2026 19.36 (-0.67%) 19.26 18.75 - 19.54 1.3657 times
Fri 17 April 2026 19.49 (6.79%) 18.08 18.08 - 19.78 0.8781 times
Fri 10 April 2026 18.25 (-0.16%) 18.05 18.05 - 19.02 0.712 times
Thu 02 April 2026 18.28 (5.36%) 17.40 17.22 - 18.31 0.839 times
Fri 27 March 2026 17.35 (-2.36%) 18.37 17.34 - 18.66 1.3414 times
Fri 20 March 2026 17.77 (-1.99%) 18.23 17.66 - 18.40 0.8734 times
Fri 13 March 2026 18.13 (-0.93%) 17.89 17.80 - 18.56 1.3481 times
Fri 06 March 2026 18.30 (-0.16%) 18.01 17.61 - 18.61 1.2077 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 17.55 and 18.84

Monthly Target 117.32
Monthly Target 217.77
Monthly Target 318.606666666667
Monthly Target 419.06
Monthly Target 519.9

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 15 May 2026 18.23 (-5.79%) 19.34 18.15 - 19.44 0.3054 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.5708 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.7757 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 1.3008 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 1.0961 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.3635 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.6315 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 2.0056 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 1.0323 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.9184 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.1621 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 15.58 and 19.71

Yearly Target 114.69
Yearly Target 216.46
Yearly Target 318.82
Yearly Target 420.59
Yearly Target 522.95

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 15 May 2026 18.23 (-13.23%) 21.12 17.05 - 21.18 0.0568 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1956 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2067 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3879 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9829 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1584 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 2.0117 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Sports BETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.

RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoundhillSports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.78
20 day DMA 18.94
35 day DMA 18.7
50 day DMA 18.56
100 day DMA 18.96
150 day DMA 19.81
200 day DMA 20.95

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.4818.51
12 day EMA18.6418.7118.76
20 day EMA18.7218.7718.81
35 day EMA18.6518.6818.7
50 day EMA18.5218.5318.53

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.4318.51
12 day SMA18.7818.8518.9
20 day SMA18.941919.04
35 day SMA18.718.6918.68
50 day SMA18.5618.5618.56
100 day SMA18.961919.03
150 day SMA19.8119.8419.87
200 day SMA20.9520.9821.01

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top