ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 18.02 and 18.42

Intraday Target 117.95
Intraday Target 218.09
Intraday Target 318.353333333333
Intraday Target 418.49
Intraday Target 518.75

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 18 September 2026 18.22 (-4.26%) 18.62 18.22 - 18.62 1.7118 times
Thu 17 September 2026 19.03 (-0.52%) 18.83 18.83 - 19.50 0.7866 times
Wed 16 September 2026 19.13 (-1.03%) 19.23 19.09 - 19.33 1.4849 times
Tue 15 September 2026 19.33 (-0.15%) 19.40 19.27 - 19.41 0.6336 times
Mon 14 September 2026 19.36 (0%) 19.34 19.28 - 19.47 0.6722 times
Fri 11 September 2026 19.36 (0.89%) 19.25 19.25 - 19.38 1.6574 times
Thu 10 September 2026 19.19 (-0.16%) 19.24 19.19 - 19.24 0.3261 times
Wed 09 September 2026 19.22 (-0.47%) 19.29 19.12 - 19.29 1.3042 times
Tue 08 September 2026 19.31 (-0.16%) 19.32 19.17 - 19.32 0.7608 times
Fri 04 September 2026 19.34 (-0.72%) 19.50 19.34 - 19.50 0.6624 times
Thu 03 September 2026 19.48 (1.62%) 19.40 19.40 - 19.52 1.1955 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 17.58 and 18.86

Weekly Target 117.37
Weekly Target 217.79
Weekly Target 318.646666666667
Weekly Target 419.07
Weekly Target 519.93

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 18 September 2026 18.22 (-5.89%) 19.34 18.22 - 19.50 0.5657 times
Fri 11 September 2026 19.36 (0.1%) 19.32 19.12 - 19.38 0.433 times
Fri 04 September 2026 19.34 (-1.53%) 19.57 18.99 - 19.57 0.7887 times
Fri 28 August 2026 19.64 (-0.05%) 19.69 19.49 - 20.00 1.0316 times
Fri 21 August 2026 19.65 (0.41%) 19.57 19.06 - 19.84 0.6677 times
Fri 14 August 2026 19.57 (2.68%) 18.88 18.88 - 19.61 1.0156 times
Fri 07 August 2026 19.06 (-0.26%) 18.62 18.62 - 19.54 1.3619 times
Fri 31 July 2026 19.11 (1%) 19.33 18.56 - 19.75 0.7774 times
Fri 24 July 2026 18.92 (-1.3%) 19.12 18.41 - 19.55 1.777 times
Fri 17 July 2026 19.17 (-1.79%) 19.62 19.12 - 19.75 1.5814 times
Fri 10 July 2026 19.52 (2.47%) 19.03 18.95 - 19.65 3.7629 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 17.57 and 18.87

Monthly Target 117.35
Monthly Target 217.79
Monthly Target 318.653333333333
Monthly Target 419.09
Monthly Target 519.95

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 18 September 2026 18.22 (-5.84%) 19.24 18.22 - 19.52 0.1429 times
Mon 31 August 2026 19.35 (1.26%) 18.62 18.62 - 20.00 0.3508 times
Fri 31 July 2026 19.11 (2.25%) 18.68 18.41 - 19.75 0.7972 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.6934 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4281 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.401 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.5449 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.9138 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.77 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.9579 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.4436 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 15.57 and 19.7

Yearly Target 114.69
Yearly Target 216.45
Yearly Target 318.816666666667
Yearly Target 420.58
Yearly Target 522.95

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 18 September 2026 18.22 (-13.28%) 21.12 17.05 - 21.18 0.1775 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1922 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2032 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3812 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9658 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1035 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9767 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Roundhill Sports BETZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Roundhill Sports BETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.24

Munafa value: -5 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.

RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoundhillSports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.18
20 day DMA 19.33
35 day DMA 19.27
50 day DMA 19.29
100 day DMA 19.15
150 day DMA 18.87
200 day DMA 19.25

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8619.1819.26
12 day EMA19.119.2619.3
20 day EMA19.1919.2919.32
35 day EMA19.2519.3119.33
50 day EMA19.2519.2919.3

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.2419.27
12 day SMA19.1819.2519.27
20 day SMA19.3319.419.42
35 day SMA19.2719.319.32
50 day SMA19.2919.3119.32
100 day SMA19.1519.1619.16
150 day SMA18.8718.8718.86
200 day SMA19.2519.2619.27

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top