RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 18.48 and 18.72
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.78 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.52 (0.71%) | 18.43 | 18.43 - 18.67 | 0.604 times | Mon 09 February 2026 | 18.39 (1.1%) | 18.25 | 18.25 - 18.42 | 0.6804 times | Fri 06 February 2026 | 18.19 (1.17%) | 17.94 | 17.94 - 18.23 | 0.9298 times | Thu 05 February 2026 | 17.98 (-2.81%) | 18.35 | 17.90 - 18.37 | 2.9284 times | Wed 04 February 2026 | 18.50 (1.54%) | 18.57 | 18.47 - 18.80 | 0.7459 times | Tue 03 February 2026 | 18.22 (-1.46%) | 18.49 | 18.06 - 18.49 | 0.824 times | Mon 02 February 2026 | 18.49 (-0.38%) | 18.53 | 18.49 - 18.67 | 0.6666 times | Fri 30 January 2026 | 18.56 (-2.73%) | 18.87 | 18.40 - 18.87 | 0.9749 times | Thu 29 January 2026 | 19.08 (0.1%) | 19.06 | 18.85 - 19.08 | 0.5904 times | Wed 28 January 2026 | 19.06 (-0.63%) | 19.10 | 19.01 - 19.26 | 1.0556 times | Tue 27 January 2026 | 19.18 (-0.26%) | 19.22 | 19.12 - 19.22 | 0.5431 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.39 and 18.81
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.52 (1.81%) | 18.25 | 18.25 - 18.67 | 0.2738 times | Fri 06 February 2026 | 18.19 (-1.99%) | 18.53 | 17.90 - 18.80 | 1.2994 times | Fri 30 January 2026 | 18.56 (-3.03%) | 19.25 | 18.40 - 19.32 | 0.9054 times | Fri 23 January 2026 | 19.14 (-2.1%) | 19.54 | 19.01 - 19.55 | 0.9931 times | Fri 16 January 2026 | 19.55 (-4.73%) | 20.48 | 19.55 - 20.48 | 0.8666 times | Fri 09 January 2026 | 20.52 (-1.91%) | 20.80 | 20.25 - 21.17 | 1.069 times | Fri 02 January 2026 | 20.92 (-5.42%) | 22.04 | 20.82 - 22.08 | 1.1819 times | Fri 26 December 2025 | 22.12 (0.91%) | 20.00 | 20.00 - 22.77 | 1.1201 times | Fri 19 December 2025 | 21.92 (-0.23%) | 21.97 | 20.63 - 22.09 | 1.5337 times | Fri 12 December 2025 | 21.97 (2.95%) | 21.31 | 21.29 - 22.21 | 0.7569 times | Fri 05 December 2025 | 21.34 (0.61%) | 20.94 | 20.89 - 21.64 | 0.5595 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.76 and 18.66
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.52 (-0.22%) | 18.53 | 17.90 - 18.80 | 0.3843 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.9783 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.2169 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5636 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.79 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9213 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.8818 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0372 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9533 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.2732 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.8456 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 16.57 and 19.85
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 19.2 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.52 (-11.85%) | 21.12 | 17.90 - 21.18 | 0.0213 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1974 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2081 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.4001 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 1.0015 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1739 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.9978 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Sports BETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.5
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.45 |
| 100 day DMA | 21.35 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.34 | 18.31 |
| 12 day EMA | 18.65 | 18.67 | 18.72 |
| 20 day EMA | 19.03 | 19.08 | 19.15 |
| 35 day EMA | 19.59 | 19.65 | 19.72 |
| 50 day EMA | 20.23 | 20.3 | 20.38 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.26 | 18.28 |
| 12 day SMA | 18.62 | 18.67 | 18.74 |
| 20 day SMA | 18.99 | 19.08 | 19.19 |
| 35 day SMA | 19.96 | 20.06 | 20.15 |
| 50 day SMA | 20.45 | 20.49 | 20.54 |
| 100 day SMA | 21.35 | 21.41 | 21.47 |
| 150 day SMA | 22.38 | 22.41 | 22.45 |
| 200 day SMA | 22.17 | 22.17 | 22.18 |


