RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 18.1 and 18.44
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.166666666667 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.51 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.24 (-0.49%) | 18.01 | 17.96 - 18.30 | 0.2614 times | Fri 27 February 2026 | 18.33 (-1.4%) | 18.28 | 18.19 - 18.35 | 0.6136 times | Thu 26 February 2026 | 18.59 (2.14%) | 18.32 | 18.25 - 18.59 | 1.5954 times | Wed 25 February 2026 | 18.20 (2.54%) | 18.00 | 17.85 - 18.20 | 0.5442 times | Tue 24 February 2026 | 17.75 (1.6%) | 17.53 | 17.53 - 17.84 | 2.3049 times | Mon 23 February 2026 | 17.47 (-2.4%) | 17.81 | 17.42 - 17.81 | 0.5069 times | Fri 20 February 2026 | 17.90 (-0.06%) | 17.81 | 17.77 - 17.96 | 0.252 times | Thu 19 February 2026 | 17.91 (0.62%) | 17.81 | 17.75 - 17.92 | 0.4749 times | Wed 18 February 2026 | 17.80 (2.12%) | 17.67 | 17.62 - 17.97 | 0.4695 times | Tue 17 February 2026 | 17.43 (1.1%) | 17.17 | 17.05 - 17.44 | 2.9772 times | Fri 13 February 2026 | 17.24 (0%) | 17.44 | 17.16 - 17.45 | 0.9352 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.1 and 18.44
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.24 (-0.49%) | 18.01 | 17.96 - 18.30 | 0.0703 times | Fri 27 February 2026 | 18.33 (2.4%) | 17.81 | 17.42 - 18.59 | 1.496 times | Fri 20 February 2026 | 17.90 (3.83%) | 17.17 | 17.05 - 17.97 | 1.1219 times | Fri 13 February 2026 | 17.24 (0%) | 17.44 | 17.16 - 17.45 | 0.2514 times | Fri 13 February 2026 | 17.24 (-5.22%) | 18.25 | 17.16 - 18.67 | 1.2739 times | Fri 06 February 2026 | 18.19 (-1.99%) | 18.53 | 17.90 - 18.80 | 1.4647 times | Fri 30 January 2026 | 18.56 (-3.03%) | 19.25 | 18.40 - 19.32 | 1.0206 times | Fri 23 January 2026 | 19.14 (-2.1%) | 19.54 | 19.01 - 19.55 | 1.1194 times | Fri 16 January 2026 | 19.55 (-4.73%) | 20.48 | 19.55 - 20.48 | 0.9768 times | Fri 09 January 2026 | 20.52 (-1.91%) | 20.80 | 20.25 - 21.17 | 1.205 times | Fri 02 January 2026 | 20.92 (-5.42%) | 22.04 | 20.82 - 22.08 | 1.3323 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 18.1 and 18.44
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.24 (-0.49%) | 18.01 | 17.96 - 18.30 | 0.0159 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 1.2695 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 1.0219 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.2712 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5887 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.8698 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9624 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.9212 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0834 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9958 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.33 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 15.58 and 19.71
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 18.823333333333 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.24 (-13.18%) | 21.12 | 17.05 - 21.18 | 0.0344 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.197 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2077 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.3994 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.9996 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.168 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.994 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillSports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.57 |
| 50 day DMA | 19.41 |
| 100 day DMA | 20.46 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.18 | 18.11 |
| 12 day EMA | 18.09 | 18.06 | 18.01 |
| 20 day EMA | 18.23 | 18.23 | 18.22 |
| 35 day EMA | 18.82 | 18.85 | 18.88 |
| 50 day EMA | 19.49 | 19.54 | 19.59 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.07 | 17.98 |
| 12 day SMA | 17.84 | 17.79 | 17.78 |
| 20 day SMA | 17.99 | 18 | 18.01 |
| 35 day SMA | 18.57 | 18.64 | 18.7 |
| 50 day SMA | 19.41 | 19.48 | 19.55 |
| 100 day SMA | 20.46 | 20.51 | 20.57 |
| 150 day SMA | 21.78 | 21.82 | 21.86 |
| 200 day SMA | 21.99 | 22.01 | 22.02 |


