ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 17.06 and 17.35

Intraday Target 116.99
Intraday Target 217.12
Intraday Target 317.283333333333
Intraday Target 417.41
Intraday Target 517.57

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 13 February 2026 17.24 (-2.32%) 17.44 17.16 - 17.45 0.9178 times
Thu 12 February 2026 17.65 (-2.75%) 18.17 17.65 - 18.20 0.9389 times
Wed 11 February 2026 18.15 (-2%) 18.52 18.14 - 18.52 1.6686 times
Tue 10 February 2026 18.52 (0.71%) 18.43 18.43 - 18.67 0.53 times
Mon 09 February 2026 18.39 (1.1%) 18.25 18.25 - 18.42 0.597 times
Fri 06 February 2026 18.19 (1.17%) 17.94 17.94 - 18.23 0.8158 times
Thu 05 February 2026 17.98 (-2.81%) 18.35 17.90 - 18.37 2.5695 times
Wed 04 February 2026 18.50 (1.54%) 18.57 18.47 - 18.80 0.6545 times
Tue 03 February 2026 18.22 (-1.46%) 18.49 18.06 - 18.49 0.723 times
Mon 02 February 2026 18.49 (-0.38%) 18.53 18.49 - 18.67 0.5849 times
Fri 30 January 2026 18.56 (-2.73%) 18.87 18.40 - 18.87 0.8554 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 16.45 and 17.96

Weekly Target 116.18
Weekly Target 216.71
Weekly Target 317.69
Weekly Target 418.22
Weekly Target 519.2

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 13 February 2026 17.24 (-5.22%) 18.25 17.16 - 18.67 1.0413 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.1969 times
Fri 30 January 2026 18.56 (-3.03%) 19.25 18.40 - 19.32 0.834 times
Fri 23 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 0.9147 times
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 0.7982 times
Fri 09 January 2026 20.52 (-1.91%) 20.80 20.25 - 21.17 0.9847 times
Fri 02 January 2026 20.92 (-5.42%) 22.04 20.82 - 22.08 1.0887 times
Fri 26 December 2025 22.12 (0.91%) 20.00 20.00 - 22.77 1.0317 times
Fri 19 December 2025 21.92 (-0.23%) 21.97 20.63 - 22.09 1.4126 times
Fri 12 December 2025 21.97 (2.95%) 21.31 21.29 - 22.21 0.6972 times
Fri 05 December 2025 21.34 (0.61%) 20.94 20.89 - 21.64 0.5154 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 16.38 and 18.02

Monthly Target 116.09
Monthly Target 216.67
Monthly Target 317.733333333333
Monthly Target 418.31
Monthly Target 519.37

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 13 February 2026 17.24 (-7.11%) 18.53 17.16 - 18.80 0.5814 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.9582 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.192 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5521 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7533 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9024 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8638 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0159 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9338 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2471 times
Wed 30 April 2025 19.97 (6.22%) 18.76 16.73 - 20.34 0.8282 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 15.19 and 19.21

Yearly Target 114.51
Yearly Target 215.87
Yearly Target 318.526666666667
Yearly Target 419.89
Yearly Target 522.55

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 13 February 2026 17.24 (-17.94%) 21.12 17.16 - 21.18 0.0245 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1973 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.208 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3999 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 1.001 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1725 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9968 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Sports BETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.

RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.25
20 day DMA 18.64
35 day DMA 19.59
50 day DMA 20.23
100 day DMA 21.15
150 day DMA 22.25
200 day DMA 22.14

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8118.118.32
12 day EMA18.2518.4318.57
20 day EMA18.6918.8418.96
35 day EMA19.3519.4719.58
50 day EMA20.0720.1920.29

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.1818.25
12 day SMA18.2518.418.53
20 day SMA18.6418.7818.9
35 day SMA19.5919.7319.85
50 day SMA20.2320.3120.39
100 day SMA21.1521.2221.29
150 day SMA22.2522.2922.34
200 day SMA22.1422.1522.16

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top