ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 18.2 and 18.3

Intraday Target 118.17
Intraday Target 218.22
Intraday Target 318.27
Intraday Target 418.32
Intraday Target 518.37

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Tue 07 April 2026 18.27 (-0.38%) 18.31 18.22 - 18.32 0.4493 times
Mon 06 April 2026 18.34 (0.33%) 18.05 18.05 - 18.37 0.7234 times
Thu 02 April 2026 18.28 (0.61%) 17.98 17.98 - 18.31 0.489 times
Wed 01 April 2026 18.17 (1.74%) 18.12 17.98 - 18.30 1.1611 times
Tue 31 March 2026 17.86 (3.6%) 17.42 17.42 - 17.89 0.8088 times
Mon 30 March 2026 17.24 (-0.63%) 17.40 17.22 - 17.40 1.5301 times
Fri 27 March 2026 17.35 (-1.76%) 17.60 17.34 - 17.62 0.4109 times
Thu 26 March 2026 17.66 (-2.91%) 17.81 17.66 - 18.00 3.0321 times
Wed 25 March 2026 18.19 (-0.27%) 18.50 18.10 - 18.60 0.2808 times
Tue 24 March 2026 18.24 (-0.76%) 18.16 18.11 - 18.30 1.1146 times
Mon 23 March 2026 18.38 (3.43%) 18.37 18.32 - 18.66 1.5389 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 18.16 and 18.48

Weekly Target 117.91
Weekly Target 218.09
Weekly Target 318.23
Weekly Target 418.41
Weekly Target 518.55

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Tue 07 April 2026 18.27 (-0.05%) 18.05 18.05 - 18.37 0.1945 times
Thu 02 April 2026 18.28 (5.36%) 17.40 17.22 - 18.31 0.6616 times
Fri 27 March 2026 17.35 (-2.36%) 18.37 17.34 - 18.66 1.0578 times
Fri 20 March 2026 17.77 (-1.99%) 18.23 17.66 - 18.40 0.6887 times
Fri 13 March 2026 18.13 (-0.93%) 17.89 17.80 - 18.56 1.063 times
Fri 06 March 2026 18.30 (-0.16%) 18.01 17.61 - 18.61 0.9523 times
Fri 27 February 2026 18.33 (2.4%) 17.81 17.42 - 18.59 1.9433 times
Fri 20 February 2026 17.90 (3.83%) 17.17 17.05 - 17.97 1.4574 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.3266 times
Fri 13 February 2026 17.24 (-5.22%) 18.25 17.16 - 18.67 1.6548 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.9027 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18.13 and 18.52

Monthly Target 117.82
Monthly Target 218.04
Monthly Target 318.206666666667
Monthly Target 418.43
Monthly Target 518.6

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Tue 07 April 2026 18.27 (2.3%) 18.12 17.98 - 18.37 0.0833 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.7385 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 1.2964 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 1.0435 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.2981 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.6012 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.9093 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9827 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.9406 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.1063 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 1.0169 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 15.6 and 19.73

Yearly Target 114.7
Yearly Target 216.49
Yearly Target 318.833333333333
Yearly Target 420.62
Yearly Target 522.96

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Tue 07 April 2026 18.27 (-13.04%) 21.12 17.05 - 21.18 0.0461 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1967 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2073 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3987 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9979 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1626 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9906 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roundhill Sports BETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoundhillSports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.98
20 day DMA 18.09
35 day DMA 18.06
50 day DMA 18.17
100 day DMA 19.53
150 day DMA 20.78
200 day DMA 21.6

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1117.99
12 day EMA18.0818.0417.98
20 day EMA18.0918.0718.04
35 day EMA18.1718.1618.15
50 day EMA18.2618.2618.26

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.9817.78
12 day SMA17.9817.9817.97
20 day SMA18.0918.0918.1
35 day SMA18.0618.0418.02
50 day SMA18.1718.1918.21
100 day SMA19.5319.5519.58
150 day SMA20.7820.8320.88
200 day SMA21.621.6221.64

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top