RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 18.04 and 18.17
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.143333333333 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.27 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.10 (-0.17%) | 18.23 | 18.10 - 18.23 | 0.6007 times | Fri 13 March 2026 | 18.13 (-1.04%) | 18.27 | 18.13 - 18.33 | 0.3821 times | Thu 12 March 2026 | 18.32 (-0.76%) | 18.38 | 18.32 - 18.56 | 1.0103 times | Wed 11 March 2026 | 18.46 (1.26%) | 18.22 | 18.15 - 18.46 | 1.6564 times | Tue 10 March 2026 | 18.23 (-0.82%) | 18.34 | 18.16 - 18.41 | 1.247 times | Mon 09 March 2026 | 18.38 (0.44%) | 17.89 | 17.80 - 18.43 | 0.8973 times | Fri 06 March 2026 | 18.30 (-1.35%) | 18.29 | 18.26 - 18.36 | 0.4927 times | Thu 05 March 2026 | 18.55 (-0.32%) | 18.39 | 18.32 - 18.57 | 1.4381 times | Wed 04 March 2026 | 18.61 (2.82%) | 18.32 | 18.32 - 18.61 | 0.9193 times | Tue 03 March 2026 | 18.10 (-0.77%) | 17.75 | 17.61 - 18.25 | 1.3562 times | Mon 02 March 2026 | 18.24 (-0.49%) | 18.01 | 17.96 - 18.30 | 0.446 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.04 and 18.17
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.10 (-0.17%) | 18.23 | 18.10 - 18.23 | 0.1008 times | Fri 13 March 2026 | 18.13 (-0.93%) | 17.89 | 17.80 - 18.56 | 0.8711 times | Fri 06 March 2026 | 18.30 (-0.16%) | 18.01 | 17.61 - 18.61 | 0.7804 times | Fri 27 February 2026 | 18.33 (2.4%) | 17.81 | 17.42 - 18.59 | 1.5925 times | Fri 20 February 2026 | 17.90 (3.83%) | 17.17 | 17.05 - 17.97 | 1.1943 times | Fri 13 February 2026 | 17.24 (0%) | 17.44 | 17.16 - 17.45 | 0.2676 times | Fri 13 February 2026 | 17.24 (-5.22%) | 18.25 | 17.16 - 18.67 | 1.3561 times | Fri 06 February 2026 | 18.19 (-1.99%) | 18.53 | 17.90 - 18.80 | 1.5592 times | Fri 30 January 2026 | 18.56 (-3.03%) | 19.25 | 18.40 - 19.32 | 1.0864 times | Fri 23 January 2026 | 19.14 (-2.1%) | 19.54 | 19.01 - 19.55 | 1.1916 times | Fri 16 January 2026 | 19.55 (-4.73%) | 20.48 | 19.55 - 20.48 | 1.0398 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 17.86 and 18.86
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.10 (-1.25%) | 18.01 | 17.61 - 18.61 | 0.3598 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 1.2258 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.9867 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.2274 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5685 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.8054 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9293 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.8894 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0461 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9615 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.2842 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 15.51 and 19.64
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 18.776666666667 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.10 (-13.85%) | 21.12 | 17.05 - 21.18 | 0.0397 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1969 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2075 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.3991 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.9988 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1655 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.9925 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.
RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoundhillSports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.73 |
| 100 day DMA | 20.03 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.28 | 18.35 |
| 12 day EMA | 18.24 | 18.27 | 18.29 |
| 20 day EMA | 18.28 | 18.3 | 18.32 |
| 35 day EMA | 18.6 | 18.63 | 18.66 |
| 50 day EMA | 18.91 | 18.94 | 18.97 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.3 | 18.34 |
| 12 day SMA | 18.31 | 18.35 | 18.36 |
| 20 day SMA | 18.14 | 18.1 | 18.05 |
| 35 day SMA | 18.21 | 18.24 | 18.27 |
| 50 day SMA | 18.73 | 18.79 | 18.84 |
| 100 day SMA | 20.03 | 20.07 | 20.12 |
| 150 day SMA | 21.4 | 21.44 | 21.48 |
| 200 day SMA | 21.84 | 21.86 | 21.88 |


