ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 17.84 and 18.03

Intraday Target 117.69
Intraday Target 217.79
Intraday Target 317.876666666667
Intraday Target 417.98
Intraday Target 518.07

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (-0.06%) 17.81 17.77 - 17.96 0.2559 times
Thu 19 February 2026 17.91 (0.62%) 17.81 17.75 - 17.92 0.4822 times
Wed 18 February 2026 17.80 (2.12%) 17.67 17.62 - 17.97 0.4768 times
Tue 17 February 2026 17.43 (1.1%) 17.17 17.05 - 17.44 3.0232 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.9497 times
Fri 13 February 2026 17.24 (-2.32%) 17.44 17.16 - 17.45 0.9482 times
Thu 12 February 2026 17.65 (-2.75%) 18.17 17.65 - 18.20 0.9715 times
Wed 11 February 2026 18.15 (-2%) 18.52 18.14 - 18.52 1.7265 times
Tue 10 February 2026 18.52 (0.71%) 18.43 18.43 - 18.67 0.5484 times
Mon 09 February 2026 18.39 (1.1%) 18.25 18.25 - 18.42 0.6177 times
Fri 06 February 2026 18.19 (1.17%) 17.94 17.94 - 18.23 0.8441 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 17.48 and 18.4

Weekly Target 116.72
Weekly Target 217.31
Weekly Target 317.64
Weekly Target 418.23
Weekly Target 518.56

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (3.83%) 17.17 17.05 - 17.97 1.0173 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.228 times
Fri 13 February 2026 17.24 (-5.22%) 18.25 17.16 - 18.67 1.1551 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.3281 times
Fri 30 January 2026 18.56 (-3.03%) 19.25 18.40 - 19.32 0.9254 times
Fri 23 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 1.015 times
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 0.8857 times
Fri 09 January 2026 20.52 (-1.91%) 20.80 20.25 - 21.17 1.0926 times
Fri 02 January 2026 20.92 (-5.42%) 22.04 20.82 - 22.08 1.208 times
Fri 26 December 2025 22.12 (0.91%) 20.00 20.00 - 22.77 1.1448 times
Fri 19 December 2025 21.92 (-0.23%) 21.97 20.63 - 22.09 1.5675 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 16.6 and 18.35

Monthly Target 116.17
Monthly Target 217.03
Monthly Target 317.916666666667
Monthly Target 418.78
Monthly Target 519.67

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (-3.56%) 18.53 17.05 - 18.80 0.8482 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.9311 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.1582 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5364 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7036 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.8769 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8393 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 0.9872 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9073 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2118 times
Wed 30 April 2025 19.97 (6.22%) 18.76 16.73 - 20.34 0.8048 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 15.41 and 19.54

Yearly Target 114.58
Yearly Target 216.24
Yearly Target 318.71
Yearly Target 420.37
Yearly Target 522.84

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 20 February 2026 17.90 (-14.8%) 21.12 17.05 - 21.18 0.0292 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1972 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2078 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3997 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 1.0003 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1704 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9955 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Sports BETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.87
20 day DMA 18.24
35 day DMA 19.02
50 day DMA 19.85
100 day DMA 20.8
150 day DMA 22.03
200 day DMA 22.07

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7317.64
12 day EMA17.9417.9517.96
20 day EMA18.318.3418.38
35 day EMA19.0119.0819.15
50 day EMA19.7519.8319.91

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.5217.47
12 day SMA17.8717.9217.94
20 day SMA18.2418.318.37
35 day SMA19.0219.1119.2
50 day SMA19.8519.9320
100 day SMA20.820.8720.93
150 day SMA22.0322.0722.11
200 day SMA22.0722.0922.1

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top