ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 18.82 and 19.37

Intraday Target 118.37
Intraday Target 218.71
Intraday Target 318.92
Intraday Target 419.26
Intraday Target 519.47

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (0.63%) 18.90 18.58 - 19.13 0.1695 times
Wed 01 July 2026 18.93 (1.28%) 18.68 18.57 - 18.99 0.2658 times
Tue 30 June 2026 18.69 (-1.94%) 18.98 18.66 - 18.98 0.0699 times
Mon 29 June 2026 19.06 (1.49%) 18.74 18.74 - 19.09 0.3701 times
Fri 26 June 2026 18.78 (2.01%) 18.35 18.35 - 18.78 0.4555 times
Thu 25 June 2026 18.41 (-1.07%) 18.62 18.32 - 18.63 0.5556 times
Wed 24 June 2026 18.61 (-0.96%) 18.50 18.50 - 18.81 0.2279 times
Tue 23 June 2026 18.79 (-3.24%) 19.03 18.67 - 19.29 5.5465 times
Mon 22 June 2026 19.42 (-0.36%) 19.70 19.25 - 19.71 0.6229 times
Thu 18 June 2026 19.49 (-0.46%) 19.69 19.18 - 19.77 1.7162 times
Wed 17 June 2026 19.58 (-1.51%) 19.86 19.53 - 20.00 4.465 times

Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 18.81 and 19.37

Weekly Target 118.36
Weekly Target 218.7
Weekly Target 318.916666666667
Weekly Target 419.26
Weekly Target 519.48

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (1.44%) 18.74 18.57 - 19.13 0.5003 times
Fri 26 June 2026 18.78 (-3.64%) 19.70 18.32 - 19.71 4.2347 times
Thu 18 June 2026 19.49 (-3.23%) 20.16 19.18 - 20.27 3.6228 times
Fri 12 June 2026 20.14 (7.07%) 18.96 18.96 - 20.27 0.4299 times
Fri 05 June 2026 18.81 (0.64%) 18.71 18.63 - 19.28 0.2953 times
Fri 29 May 2026 18.69 (1.41%) 18.42 18.26 - 18.80 0.1703 times
Fri 22 May 2026 18.43 (1.1%) 18.21 18.18 - 18.65 0.2317 times
Fri 15 May 2026 18.23 (-2.72%) 18.53 18.15 - 18.75 0.1977 times
Fri 08 May 2026 18.74 (-3.25%) 19.19 18.68 - 19.31 0.1731 times
Fri 01 May 2026 19.37 (0.05%) 19.24 18.80 - 19.45 0.1442 times
Fri 24 April 2026 19.36 (-0.67%) 19.26 18.75 - 19.54 0.2662 times

weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18.81 and 19.37

Monthly Target 118.36
Monthly Target 218.7
Monthly Target 318.916666666667
Monthly Target 419.26
Monthly Target 519.48

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (1.93%) 18.68 18.57 - 19.13 0.1236 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.3889 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4004 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.375 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.5096 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.8545 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.72 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.8957 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.4148 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.3175 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.6781 times

monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 15.99 and 20.12

Yearly Target 114.96
Yearly Target 217.01
Yearly Target 319.093333333333
Yearly Target 421.14
Yearly Target 523.22

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Thu 02 July 2026 19.05 (-9.33%) 21.12 17.05 - 21.18 0.1553 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1928 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2038 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3824 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.969 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1136 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9831 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.06
20 day DMA 19.28
35 day DMA 18.98
50 day DMA 18.99
100 day DMA 18.62
150 day DMA 19.27
200 day DMA 20.07

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.8718.84
12 day EMA19.0219.0119.03
20 day EMA19.0619.0619.07
35 day EMA19.119.119.11
50 day EMA19.0119.0119.01

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.7718.71
12 day SMA19.0619.1419.24
20 day SMA19.2819.2619.27
35 day SMA18.9818.9618.95
50 day SMA18.9918.9919
100 day SMA18.6218.6118.6
150 day SMA19.2719.2819.29
200 day SMA20.0720.120.13

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top