Munafa Stock Market Course + Intraday & FNO calls 
RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 21.41 and 21.63
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.456666666667 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.68 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.49 (0.66%) | 21.33 | 21.33 - 21.55 | 0.854 times | Mon 08 December 2025 | 21.35 (0.05%) | 21.31 | 21.29 - 21.39 | 0.5691 times | Fri 05 December 2025 | 21.34 (-0.42%) | 21.17 | 21.17 - 21.61 | 0.3986 times | Thu 04 December 2025 | 21.43 (-0.7%) | 21.43 | 21.33 - 21.55 | 0.7641 times | Wed 03 December 2025 | 21.58 (1.22%) | 21.22 | 21.22 - 21.64 | 3.0476 times | Tue 02 December 2025 | 21.32 (0.38%) | 21.30 | 21.27 - 21.38 | 0.3486 times | Mon 01 December 2025 | 21.24 (0.14%) | 20.94 | 20.89 - 21.31 | 0.5755 times | Fri 28 November 2025 | 21.21 (1.78%) | 20.93 | 20.93 - 21.22 | 1.8449 times | Wed 26 November 2025 | 20.84 (0.48%) | 20.74 | 20.41 - 21.16 | 0.638 times | Tue 25 November 2025 | 20.74 (2.37%) | 20.27 | 20.20 - 20.75 | 0.9594 times | Mon 24 November 2025 | 20.26 (0%) | 20.50 | 20.18 - 20.50 | 0.7311 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 21.39 and 21.65
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.49 (0.7%) | 21.31 | 21.29 - 21.55 | 0.1919 times | Fri 05 December 2025 | 21.34 (0.61%) | 20.94 | 20.89 - 21.64 | 0.6925 times | Fri 28 November 2025 | 21.21 (4.69%) | 20.50 | 20.18 - 21.22 | 0.5629 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.22 | 19.74 - 20.36 | 0.8325 times | Fri 14 November 2025 | 20.32 (-1.17%) | 20.80 | 20.09 - 21.28 | 0.6935 times | Fri 07 November 2025 | 20.56 (-3.47%) | 20.99 | 20.13 - 21.16 | 0.7665 times | Fri 31 October 2025 | 21.30 (-5.12%) | 22.44 | 21.15 - 22.48 | 2.3218 times | Fri 24 October 2025 | 22.45 (-0.49%) | 22.55 | 22.21 - 23.00 | 0.9168 times | Fri 17 October 2025 | 22.56 (1.44%) | 22.64 | 21.76 - 22.97 | 0.7339 times | Fri 10 October 2025 | 22.24 (-5.76%) | 23.63 | 22.22 - 23.63 | 2.2877 times | Fri 03 October 2025 | 23.60 (-3.83%) | 24.65 | 23.29 - 24.77 | 3.4621 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 21.19 and 21.94
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.49 (1.32%) | 20.94 | 20.89 - 21.64 | 0.186 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.6004 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.907 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9815 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.9395 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.105 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 1.0156 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.3564 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.9008 times | Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 1.0078 times | Fri 28 February 2025 | 20.35 (1.7%) | 19.59 | 19.56 - 21.83 | 1.2726 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 19.11 and 27.86
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 21.233333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 29.98 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.49 (13.4%) | 19.09 | 16.73 - 25.48 | 0.1561 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.1793 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.3448 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.863 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 2.7352 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.7216 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoundhillSports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.75 |
| 100 day DMA | 23.11 |
| 150 day DMA | 22.81 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.32 | 21.31 |
| 12 day EMA | 21.17 | 21.11 | 21.07 |
| 20 day EMA | 21.15 | 21.11 | 21.08 |
| 35 day EMA | 21.49 | 21.49 | 21.5 |
| 50 day EMA | 21.94 | 21.96 | 21.99 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.4 | 21.38 |
| 12 day SMA | 21.09 | 20.94 | 20.83 |
| 20 day SMA | 20.8 | 20.78 | 20.74 |
| 35 day SMA | 21.17 | 21.2 | 21.24 |
| 50 day SMA | 21.75 | 21.81 | 21.87 |
| 100 day SMA | 23.11 | 23.14 | 23.17 |
| 150 day SMA | 22.81 | 22.8 | 22.8 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
