ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 19.23 and 19.37

Intraday Target 119.2
Intraday Target 219.26
Intraday Target 319.336666666667
Intraday Target 419.4
Intraday Target 519.48

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Tue 15 September 2026 19.33 (-0.15%) 19.40 19.27 - 19.41 0.5331 times
Mon 14 September 2026 19.36 (0%) 19.34 19.28 - 19.47 0.5655 times
Fri 11 September 2026 19.36 (0.89%) 19.25 19.25 - 19.38 1.3943 times
Thu 10 September 2026 19.19 (-0.16%) 19.24 19.19 - 19.24 0.2743 times
Wed 09 September 2026 19.22 (-0.47%) 19.29 19.12 - 19.29 1.0972 times
Tue 08 September 2026 19.31 (-0.16%) 19.32 19.17 - 19.32 0.64 times
Fri 04 September 2026 19.34 (-0.72%) 19.50 19.34 - 19.50 0.5573 times
Thu 03 September 2026 19.48 (1.62%) 19.40 19.40 - 19.52 1.0058 times
Wed 02 September 2026 19.17 (0.68%) 19.04 19.04 - 19.32 2.2182 times
Tue 01 September 2026 19.04 (-1.6%) 19.24 18.99 - 19.34 1.7144 times
Mon 31 August 2026 19.35 (-1.48%) 19.57 19.35 - 19.57 0.7086 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 19.2 and 19.4

Weekly Target 119.16
Weekly Target 219.24
Weekly Target 319.356666666667
Weekly Target 419.44
Weekly Target 519.56

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Tue 15 September 2026 19.33 (-0.15%) 19.34 19.27 - 19.47 0.1459 times
Fri 11 September 2026 19.36 (0.1%) 19.32 19.12 - 19.38 0.4523 times
Fri 04 September 2026 19.34 (-1.53%) 19.57 18.99 - 19.57 0.8238 times
Fri 28 August 2026 19.64 (-0.05%) 19.69 19.49 - 20.00 1.0775 times
Fri 21 August 2026 19.65 (0.41%) 19.57 19.06 - 19.84 0.6974 times
Fri 14 August 2026 19.57 (2.68%) 18.88 18.88 - 19.61 1.0608 times
Fri 07 August 2026 19.06 (-0.26%) 18.62 18.62 - 19.54 1.4225 times
Fri 31 July 2026 19.11 (1%) 19.33 18.56 - 19.75 0.812 times
Fri 24 July 2026 18.92 (-1.3%) 19.12 18.41 - 19.55 1.8561 times
Fri 17 July 2026 19.17 (-1.79%) 19.62 19.12 - 19.75 1.6518 times
Fri 10 July 2026 19.52 (2.47%) 19.03 18.95 - 19.65 3.9304 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 19.16 and 19.69

Monthly Target 118.75
Monthly Target 219.04
Monthly Target 319.28
Monthly Target 419.57
Monthly Target 519.81

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Tue 15 September 2026 19.33 (-0.1%) 19.24 18.99 - 19.52 0.1074 times
Mon 31 August 2026 19.35 (1.26%) 18.62 18.62 - 20.00 0.3521 times
Fri 31 July 2026 19.11 (2.25%) 18.68 18.41 - 19.75 0.8001 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.7103 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4297 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.4025 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.5469 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.9171 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.7728 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.9613 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.4452 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 16.13 and 20.26

Yearly Target 115.06
Yearly Target 217.19
Yearly Target 319.186666666667
Yearly Target 421.32
Yearly Target 523.32

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Tue 15 September 2026 19.33 (-8%) 21.12 17.05 - 21.18 0.1768 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1922 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2032 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3812 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9659 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1038 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9769 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoundhillSports in short term but the sell signal is initial and weak.

RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoundhillSports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.32
20 day DMA 19.42
35 day DMA 19.33
50 day DMA 19.32
100 day DMA 19.16
150 day DMA 18.86
200 day DMA 19.28

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3119.29
12 day EMA19.3319.3319.33
20 day EMA19.3419.3419.34
35 day EMA19.3219.3219.32
50 day EMA19.2919.2919.29

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.2919.28
12 day SMA19.3219.3319.35
20 day SMA19.4219.4319.44
35 day SMA19.3319.3419.32
50 day SMA19.3219.3219.31
100 day SMA19.1619.1519.15
150 day SMA18.8618.8518.84
200 day SMA19.2819.2819.29

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top