ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 16.57 and 16.89

Intraday Target 116.3
Intraday Target 216.52
Intraday Target 316.623333333333
Intraday Target 416.84
Intraday Target 516.94

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Mon 26 October 2026 16.73 (-1.12%) 16.69 16.41 - 16.73 0.2162 times
Fri 23 October 2026 16.92 (0.06%) 16.89 16.79 - 16.96 1.0476 times
Thu 22 October 2026 16.91 (0.65%) 16.77 16.73 - 17.08 1.2814 times
Wed 21 October 2026 16.80 (0.18%) 16.78 16.77 - 16.91 0.6921 times
Tue 20 October 2026 16.77 (1.64%) 16.46 16.46 - 16.77 2.3537 times
Mon 19 October 2026 16.50 (0.36%) 16.40 16.39 - 16.55 0.6235 times
Fri 16 October 2026 16.44 (-1.26%) 16.66 16.40 - 16.70 1.0476 times
Thu 15 October 2026 16.65 (2.46%) 16.21 16.21 - 16.65 0.619 times
Wed 14 October 2026 16.25 (-2.46%) 16.60 16.12 - 16.60 1.2618 times
Tue 13 October 2026 16.66 (0.12%) 16.60 16.60 - 16.74 0.8571 times
Mon 12 October 2026 16.64 (-1.01%) 16.66 16.38 - 16.85 1.3333 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 16.57 and 16.89

Weekly Target 116.3
Weekly Target 216.52
Weekly Target 316.623333333333
Weekly Target 416.84
Weekly Target 516.94

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Mon 26 October 2026 16.73 (-1.12%) 16.69 16.41 - 16.73 0.0388 times
Fri 23 October 2026 16.92 (2.92%) 16.40 16.39 - 17.08 1.077 times
Fri 16 October 2026 16.44 (-2.2%) 16.66 16.12 - 16.85 0.9191 times
Fri 09 October 2026 16.81 (3.51%) 16.73 16.28 - 16.92 1.0895 times
Fri 02 October 2026 16.24 (-6.56%) 17.14 16.20 - 17.14 1.6401 times
Fri 25 September 2026 17.38 (-4.61%) 18.21 17.21 - 18.46 1.0885 times
Fri 18 September 2026 18.22 (-5.89%) 19.34 18.22 - 19.50 0.8321 times
Fri 11 September 2026 19.36 (0.1%) 19.32 19.12 - 19.38 0.637 times
Fri 04 September 2026 19.34 (-1.53%) 19.57 18.99 - 19.57 1.1603 times
Fri 28 August 2026 19.64 (-0.05%) 19.69 19.49 - 20.00 1.5176 times
Fri 21 August 2026 19.65 (0.41%) 19.57 19.06 - 19.84 0.9822 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 16.43 and 17.39

Monthly Target 115.68
Monthly Target 216.21
Monthly Target 316.643333333333
Monthly Target 417.17
Monthly Target 517.6

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 26 October 2026 16.73 (2.89%) 16.21 16.12 - 17.08 0.217 times
Wed 30 September 2026 16.26 (-15.97%) 19.24 16.26 - 19.52 0.2927 times
Mon 31 August 2026 19.35 (1.26%) 18.62 18.62 - 20.00 0.3741 times
Fri 31 July 2026 19.11 (2.25%) 18.68 18.41 - 19.75 0.8502 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 5.0051 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4566 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.4277 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.5811 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.9745 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.8211 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.0215 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 13.9 and 18.96

Yearly Target 112.95
Yearly Target 214.84
Yearly Target 318.01
Yearly Target 419.9
Yearly Target 523.07

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 26 October 2026 16.73 (-20.37%) 21.12 16.12 - 21.18 0.1839 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.192 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.203 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3808 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9649 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1005 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9748 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.67
20 day DMA 16.59
35 day DMA 17.42
50 day DMA 18.04
100 day DMA 18.65
150 day DMA 18.65
200 day DMA 18.64

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8116.75
12 day EMA16.7616.7616.73
20 day EMA16.9116.9316.93
35 day EMA17.417.4417.47
50 day EMA18.0118.0618.11

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.7816.68
12 day SMA16.6716.6816.64
20 day SMA16.5916.5916.62
35 day SMA17.4217.4917.57
50 day SMA18.0418.0918.14
100 day SMA18.6518.6718.69
150 day SMA18.6518.6618.67
200 day SMA18.6418.6518.67

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top