ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 18.04 and 18.17

Intraday Target 118.01
Intraday Target 218.06
Intraday Target 318.143333333333
Intraday Target 418.19
Intraday Target 518.27

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Mon 16 March 2026 18.10 (-0.17%) 18.23 18.10 - 18.23 0.6007 times
Fri 13 March 2026 18.13 (-1.04%) 18.27 18.13 - 18.33 0.3821 times
Thu 12 March 2026 18.32 (-0.76%) 18.38 18.32 - 18.56 1.0103 times
Wed 11 March 2026 18.46 (1.26%) 18.22 18.15 - 18.46 1.6564 times
Tue 10 March 2026 18.23 (-0.82%) 18.34 18.16 - 18.41 1.247 times
Mon 09 March 2026 18.38 (0.44%) 17.89 17.80 - 18.43 0.8973 times
Fri 06 March 2026 18.30 (-1.35%) 18.29 18.26 - 18.36 0.4927 times
Thu 05 March 2026 18.55 (-0.32%) 18.39 18.32 - 18.57 1.4381 times
Wed 04 March 2026 18.61 (2.82%) 18.32 18.32 - 18.61 0.9193 times
Tue 03 March 2026 18.10 (-0.77%) 17.75 17.61 - 18.25 1.3562 times
Mon 02 March 2026 18.24 (-0.49%) 18.01 17.96 - 18.30 0.446 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 18.04 and 18.17

Weekly Target 118.01
Weekly Target 218.06
Weekly Target 318.143333333333
Weekly Target 418.19
Weekly Target 518.27

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Mon 16 March 2026 18.10 (-0.17%) 18.23 18.10 - 18.23 0.1008 times
Fri 13 March 2026 18.13 (-0.93%) 17.89 17.80 - 18.56 0.8711 times
Fri 06 March 2026 18.30 (-0.16%) 18.01 17.61 - 18.61 0.7804 times
Fri 27 February 2026 18.33 (2.4%) 17.81 17.42 - 18.59 1.5925 times
Fri 20 February 2026 17.90 (3.83%) 17.17 17.05 - 17.97 1.1943 times
Fri 13 February 2026 17.24 (0%) 17.44 17.16 - 17.45 0.2676 times
Fri 13 February 2026 17.24 (-5.22%) 18.25 17.16 - 18.67 1.3561 times
Fri 06 February 2026 18.19 (-1.99%) 18.53 17.90 - 18.80 1.5592 times
Fri 30 January 2026 18.56 (-3.03%) 19.25 18.40 - 19.32 1.0864 times
Fri 23 January 2026 19.14 (-2.1%) 19.54 19.01 - 19.55 1.1916 times
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 1.0398 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 17.86 and 18.86

Monthly Target 117.11
Monthly Target 217.6
Monthly Target 318.106666666667
Monthly Target 418.6
Monthly Target 519.11

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 16 March 2026 18.10 (-1.25%) 18.01 17.61 - 18.61 0.3598 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 1.2258 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.9867 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.2274 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5685 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.8054 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9293 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8894 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0461 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9615 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2842 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 15.51 and 19.64

Yearly Target 114.65
Yearly Target 216.37
Yearly Target 318.776666666667
Yearly Target 420.5
Yearly Target 522.91

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 16 March 2026 18.10 (-13.85%) 21.12 17.05 - 21.18 0.0397 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1969 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2075 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3991 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9988 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1655 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9925 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.

RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.35 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.31
20 day DMA 18.14
35 day DMA 18.21
50 day DMA 18.73
100 day DMA 20.03
150 day DMA 21.4
200 day DMA 21.84

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2818.35
12 day EMA18.2418.2718.29
20 day EMA18.2818.318.32
35 day EMA18.618.6318.66
50 day EMA18.9118.9418.97

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.318.34
12 day SMA18.3118.3518.36
20 day SMA18.1418.118.05
35 day SMA18.2118.2418.27
50 day SMA18.7318.7918.84
100 day SMA20.0320.0720.12
150 day SMA21.421.4421.48
200 day SMA21.8421.8621.88

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top