RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 19.34 and 19.77
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.693333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.12 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.55 (-3.17%) | 19.98 | 19.55 - 19.98 | 0.5009 times | Thu 15 January 2026 | 20.19 (1.36%) | 19.94 | 19.94 - 20.25 | 0.9318 times | Wed 14 January 2026 | 19.92 (-0.55%) | 19.98 | 19.88 - 19.98 | 0.8849 times | Tue 13 January 2026 | 20.03 (-1.23%) | 20.27 | 20.00 - 20.27 | 0.4441 times | Mon 12 January 2026 | 20.28 (-1.17%) | 20.48 | 20.25 - 20.48 | 1.7153 times | Fri 09 January 2026 | 20.52 (-0.63%) | 20.74 | 20.51 - 20.75 | 0.5404 times | Thu 08 January 2026 | 20.65 (1.72%) | 20.25 | 20.25 - 20.73 | 0.6082 times | Wed 07 January 2026 | 20.30 (-2.4%) | 20.71 | 20.30 - 20.76 | 0.6903 times | Tue 06 January 2026 | 20.80 (-1.23%) | 21.00 | 20.80 - 21.06 | 1.2583 times | Mon 05 January 2026 | 21.06 (0.67%) | 20.80 | 20.75 - 21.17 | 2.4257 times | Fri 02 January 2026 | 20.92 (-0.43%) | 21.12 | 20.82 - 21.18 | 0.8809 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 19.09 and 20.02
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.86 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.55 (-4.73%) | 20.48 | 19.55 - 20.48 | 0.9875 times | Fri 09 January 2026 | 20.52 (-1.91%) | 20.80 | 20.25 - 21.17 | 1.2182 times | Fri 02 January 2026 | 20.92 (-5.42%) | 22.04 | 20.82 - 22.08 | 1.3468 times | Fri 26 December 2025 | 22.12 (0.91%) | 20.00 | 20.00 - 22.77 | 1.2764 times | Fri 19 December 2025 | 21.92 (-0.23%) | 21.97 | 20.63 - 22.09 | 1.7477 times | Fri 12 December 2025 | 21.97 (2.95%) | 21.31 | 21.29 - 22.21 | 0.8626 times | Fri 05 December 2025 | 21.34 (0.61%) | 20.94 | 20.89 - 21.64 | 0.6376 times | Fri 28 November 2025 | 21.21 (4.69%) | 20.50 | 20.18 - 21.22 | 0.5182 times | Fri 21 November 2025 | 20.26 (-0.3%) | 20.22 | 19.74 - 20.36 | 0.7665 times | Fri 14 November 2025 | 20.32 (-1.17%) | 20.80 | 20.09 - 21.28 | 0.6386 times | Fri 07 November 2025 | 20.56 (-3.47%) | 20.99 | 20.13 - 21.16 | 0.7058 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 18.74 and 20.37
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.55 (-6.95%) | 21.12 | 19.55 - 21.18 | 0.5146 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.2173 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5637 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.7904 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.9216 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.8821 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 1.0374 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9536 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.2735 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.8458 times | Mon 31 March 2025 | 18.80 (-7.62%) | 20.56 | 18.51 - 20.61 | 0.9462 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 18.74 and 20.37
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 20.093333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.55 (-6.95%) | 21.12 | 19.55 - 21.18 | 0.008 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1978 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2085 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.4009 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 1.0034 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.18 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 2.0015 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Roundhill Sports BETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.
RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoundhillSports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.44 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.22 | 20.23 |
| 12 day EMA | 20.41 | 20.57 | 20.64 |
| 20 day EMA | 20.7 | 20.82 | 20.89 |
| 35 day EMA | 20.87 | 20.95 | 20.99 |
| 50 day EMA | 20.94 | 21 | 21.03 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.19 | 20.28 |
| 12 day SMA | 20.44 | 20.58 | 20.73 |
| 20 day SMA | 21.02 | 21.13 | 21.21 |
| 35 day SMA | 21.23 | 21.26 | 21.27 |
| 50 day SMA | 21 | 21.03 | 21.05 |
| 100 day SMA | 22.33 | 22.38 | 22.43 |
| 150 day SMA | 22.82 | 22.84 | 22.85 |
| 200 day SMA | 22.19 | 22.18 | 22.18 |


