ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 19.21 and 19.46

Intraday Target 119.02
Intraday Target 219.14
Intraday Target 319.266666666667
Intraday Target 419.39
Intraday Target 519.52

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Thu 22 January 2026 19.27 (0.68%) 19.14 19.14 - 19.39 1.516 times
Wed 21 January 2026 19.14 (-0.26%) 19.18 19.01 - 19.30 1.0565 times
Tue 20 January 2026 19.19 (-1.84%) 19.54 19.12 - 19.55 1.5376 times
Fri 16 January 2026 19.55 (-3.17%) 19.98 19.55 - 19.98 0.5245 times
Thu 15 January 2026 20.19 (1.36%) 19.94 19.94 - 20.25 0.9756 times
Wed 14 January 2026 19.92 (-0.55%) 19.98 19.88 - 19.98 0.9265 times
Tue 13 January 2026 20.03 (-1.23%) 20.27 20.00 - 20.27 0.4649 times
Mon 12 January 2026 20.28 (-1.17%) 20.48 20.25 - 20.48 1.7959 times
Fri 09 January 2026 20.52 (-0.63%) 20.74 20.51 - 20.75 0.5658 times
Thu 08 January 2026 20.65 (1.72%) 20.25 20.25 - 20.73 0.6368 times
Wed 07 January 2026 20.30 (-2.4%) 20.71 20.30 - 20.76 0.7227 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 18.87 and 19.41

Weekly Target 118.74
Weekly Target 219
Weekly Target 319.276666666667
Weekly Target 419.54
Weekly Target 519.82

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Thu 22 January 2026 19.27 (-1.43%) 19.54 19.01 - 19.55 0.8466 times
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 0.9655 times
Fri 09 January 2026 20.52 (-1.91%) 20.80 20.25 - 21.17 1.1911 times
Fri 02 January 2026 20.92 (-5.42%) 22.04 20.82 - 22.08 1.3169 times
Fri 26 December 2025 22.12 (0.91%) 20.00 20.00 - 22.77 1.248 times
Fri 19 December 2025 21.92 (-0.23%) 21.97 20.63 - 22.09 1.7088 times
Fri 12 December 2025 21.97 (2.95%) 21.31 21.29 - 22.21 0.8434 times
Fri 05 December 2025 21.34 (0.61%) 20.94 20.89 - 21.64 0.6234 times
Fri 28 November 2025 21.21 (4.69%) 20.50 20.18 - 21.22 0.5067 times
Fri 21 November 2025 20.26 (-0.3%) 20.22 19.74 - 20.36 0.7495 times
Fri 14 November 2025 20.32 (-1.17%) 20.80 20.09 - 21.28 0.6244 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18.06 and 20.23

Monthly Target 117.65
Monthly Target 218.46
Monthly Target 319.82
Monthly Target 420.63
Monthly Target 521.99

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Thu 22 January 2026 19.27 (-8.28%) 21.12 19.01 - 21.18 0.6875 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.1951 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5535 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7578 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9048 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.866 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0185 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9362 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2503 times
Wed 30 April 2025 19.97 (6.22%) 18.76 16.73 - 20.34 0.8304 times
Mon 31 March 2025 18.80 (-7.62%) 20.56 18.51 - 20.61 0.929 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 18.06 and 20.23

Yearly Target 117.65
Yearly Target 218.46
Yearly Target 319.82
Yearly Target 420.63
Yearly Target 521.99

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Thu 22 January 2026 19.27 (-8.28%) 21.12 19.01 - 21.18 0.0109 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1977 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2084 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.4007 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 1.0029 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1786 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 2.0007 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.

RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillSports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.99
20 day DMA 20.61
35 day DMA 21.07
50 day DMA 20.92
100 day DMA 22.15
150 day DMA 22.77
200 day DMA 22.2

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.5319.73
12 day EMA19.9320.0520.22
20 day EMA20.3120.4220.56
35 day EMA20.5620.6420.73
50 day EMA20.7620.8220.89

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.619.78
12 day SMA19.9920.1420.28
20 day SMA20.6120.7520.89
35 day SMA21.0721.1221.18
50 day SMA20.9220.9420.97
100 day SMA22.1522.2122.27
150 day SMA22.7722.7822.8
200 day SMA22.222.1922.19

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top