ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 18.94 and 19.37

Intraday Target 118.84
Intraday Target 219.04
Intraday Target 319.273333333333
Intraday Target 419.47
Intraday Target 519.7

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Thu 30 July 2026 19.23 (-1.94%) 19.51 19.08 - 19.51 0.7559 times
Wed 29 July 2026 19.61 (-0.25%) 19.58 19.51 - 19.61 0.5315 times
Tue 28 July 2026 19.66 (0.92%) 19.50 19.45 - 19.75 0.5016 times
Mon 27 July 2026 19.48 (2.96%) 19.33 19.21 - 19.55 0.5582 times
Fri 24 July 2026 18.92 (1.67%) 18.93 18.78 - 18.96 1.273 times
Thu 23 July 2026 18.61 (-1.9%) 18.66 18.41 - 18.76 2.7971 times
Wed 22 July 2026 18.97 (-1.71%) 19.17 18.96 - 19.17 0.5541 times
Tue 21 July 2026 19.30 (-0.67%) 19.32 19.24 - 19.32 0.2647 times
Mon 20 July 2026 19.43 (1.36%) 19.12 19.12 - 19.55 1.2746 times
Fri 17 July 2026 19.17 (-1.03%) 19.45 19.12 - 19.45 1.4894 times
Thu 16 July 2026 19.37 (-1.32%) 19.59 19.33 - 19.59 0.5008 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 18.82 and 19.49

Weekly Target 118.68
Weekly Target 218.96
Weekly Target 319.353333333333
Weekly Target 419.63
Weekly Target 520.02

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Thu 30 July 2026 19.23 (1.64%) 19.33 19.08 - 19.75 0.1022 times
Fri 24 July 2026 18.92 (-1.3%) 19.12 18.41 - 19.55 0.2685 times
Fri 17 July 2026 19.17 (-1.79%) 19.62 19.12 - 19.75 0.2389 times
Fri 10 July 2026 19.52 (2.47%) 19.03 18.95 - 19.65 0.5685 times
Thu 02 July 2026 19.05 (1.44%) 18.74 18.57 - 19.13 0.477 times
Fri 26 June 2026 18.78 (-3.64%) 19.70 18.32 - 19.71 4.0372 times
Thu 18 June 2026 19.49 (-3.23%) 20.16 19.18 - 20.27 3.4538 times
Fri 12 June 2026 20.14 (7.07%) 18.96 18.96 - 20.27 0.4099 times
Fri 05 June 2026 18.81 (0.64%) 18.71 18.63 - 19.28 0.2815 times
Fri 29 May 2026 18.69 (1.41%) 18.42 18.26 - 18.80 0.1624 times
Fri 22 May 2026 18.43 (1.1%) 18.21 18.18 - 18.65 0.2209 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18.82 and 20.16

Monthly Target 117.79
Monthly Target 218.51
Monthly Target 319.13
Monthly Target 419.85
Monthly Target 520.47

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Thu 30 July 2026 19.23 (2.89%) 18.68 18.41 - 19.75 0.6949 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 4.135 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.3772 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.3533 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.4801 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.8051 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.6784 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 0.8439 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.3908 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.2413 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.6389 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 16.08 and 20.21

Yearly Target 115.02
Yearly Target 217.13
Yearly Target 319.153333333333
Yearly Target 421.26
Yearly Target 523.28

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Thu 30 July 2026 19.23 (-8.47%) 21.12 17.05 - 21.18 0.1679 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1925 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2034 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.3817 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9672 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1078 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9795 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoundhillSports in short term and the buy signal is strong.

RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoundhillSports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.28
20 day DMA 19.31
35 day DMA 19.32
50 day DMA 19.16
100 day DMA 18.86
150 day DMA 19
200 day DMA 19.62

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.4219.32
12 day EMA19.319.3119.25
20 day EMA19.2719.2719.23
35 day EMA19.2119.2119.19
50 day EMA19.1119.1119.09

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.2619.13
12 day SMA19.2819.319.3
20 day SMA19.3119.2919.25
35 day SMA19.3219.3319.31
50 day SMA19.1619.1519.12
100 day SMA18.8618.8518.84
150 day SMA1919.0219.04
200 day SMA19.6219.6419.66

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top