RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 17.84 and 18.03
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.876666666667 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.07 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.90 (-0.06%) | 17.81 | 17.77 - 17.96 | 0.2559 times | Thu 19 February 2026 | 17.91 (0.62%) | 17.81 | 17.75 - 17.92 | 0.4822 times | Wed 18 February 2026 | 17.80 (2.12%) | 17.67 | 17.62 - 17.97 | 0.4768 times | Tue 17 February 2026 | 17.43 (1.1%) | 17.17 | 17.05 - 17.44 | 3.0232 times | Fri 13 February 2026 | 17.24 (0%) | 17.44 | 17.16 - 17.45 | 0.9497 times | Fri 13 February 2026 | 17.24 (-2.32%) | 17.44 | 17.16 - 17.45 | 0.9482 times | Thu 12 February 2026 | 17.65 (-2.75%) | 18.17 | 17.65 - 18.20 | 0.9715 times | Wed 11 February 2026 | 18.15 (-2%) | 18.52 | 18.14 - 18.52 | 1.7265 times | Tue 10 February 2026 | 18.52 (0.71%) | 18.43 | 18.43 - 18.67 | 0.5484 times | Mon 09 February 2026 | 18.39 (1.1%) | 18.25 | 18.25 - 18.42 | 0.6177 times | Fri 06 February 2026 | 18.19 (1.17%) | 17.94 | 17.94 - 18.23 | 0.8441 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 17.48 and 18.4
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.64 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.90 (3.83%) | 17.17 | 17.05 - 17.97 | 1.0173 times | Fri 13 February 2026 | 17.24 (0%) | 17.44 | 17.16 - 17.45 | 0.228 times | Fri 13 February 2026 | 17.24 (-5.22%) | 18.25 | 17.16 - 18.67 | 1.1551 times | Fri 06 February 2026 | 18.19 (-1.99%) | 18.53 | 17.90 - 18.80 | 1.3281 times | Fri 30 January 2026 | 18.56 (-3.03%) | 19.25 | 18.40 - 19.32 | 0.9254 times | Fri 23 January 2026 | 19.14 (-2.1%) | 19.54 | 19.01 - 19.55 | 1.015 times | Fri 16 January 2026 | 19.55 (-4.73%) | 20.48 | 19.55 - 20.48 | 0.8857 times | Fri 09 January 2026 | 20.52 (-1.91%) | 20.80 | 20.25 - 21.17 | 1.0926 times | Fri 02 January 2026 | 20.92 (-5.42%) | 22.04 | 20.82 - 22.08 | 1.208 times | Fri 26 December 2025 | 22.12 (0.91%) | 20.00 | 20.00 - 22.77 | 1.1448 times | Fri 19 December 2025 | 21.92 (-0.23%) | 21.97 | 20.63 - 22.09 | 1.5675 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 16.6 and 18.35
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.90 (-3.56%) | 18.53 | 17.05 - 18.80 | 0.8482 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.9311 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 1.1582 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.5364 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.7036 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.8769 times | Fri 29 August 2025 | 25.21 (4.04%) | 23.90 | 23.57 - 25.48 | 0.8393 times | Thu 31 July 2025 | 24.23 (2.02%) | 23.73 | 23.56 - 24.54 | 0.9872 times | Mon 30 June 2025 | 23.75 (11.71%) | 21.04 | 20.77 - 23.75 | 0.9073 times | Fri 30 May 2025 | 21.26 (6.46%) | 20.03 | 20.00 - 21.49 | 1.2118 times | Wed 30 April 2025 | 19.97 (6.22%) | 18.76 | 16.73 - 20.34 | 0.8048 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 15.41 and 19.54
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 18.71 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.90 (-14.8%) | 21.12 | 17.05 - 21.18 | 0.0292 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1972 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2078 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.3997 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 1.0003 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1704 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.9955 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Sports BETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.35
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoundhillSports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoundhillSports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoundhillSports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.24 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.85 |
| 100 day DMA | 20.8 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.73 | 17.64 |
| 12 day EMA | 17.94 | 17.95 | 17.96 |
| 20 day EMA | 18.3 | 18.34 | 18.38 |
| 35 day EMA | 19.01 | 19.08 | 19.15 |
| 50 day EMA | 19.75 | 19.83 | 19.91 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.52 | 17.47 |
| 12 day SMA | 17.87 | 17.92 | 17.94 |
| 20 day SMA | 18.24 | 18.3 | 18.37 |
| 35 day SMA | 19.02 | 19.11 | 19.2 |
| 50 day SMA | 19.85 | 19.93 | 20 |
| 100 day SMA | 20.8 | 20.87 | 20.93 |
| 150 day SMA | 22.03 | 22.07 | 22.11 |
| 200 day SMA | 22.07 | 22.09 | 22.1 |


