ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 16.21 and 16.67

Intraday Target 116.08
Intraday Target 216.34
Intraday Target 316.54
Intraday Target 416.8
Intraday Target 517

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (2.22%) 16.73 16.28 - 16.74 0.9782 times
Fri 02 October 2026 16.24 (0.06%) 16.31 16.21 - 16.49 0.8577 times
Thu 01 October 2026 16.23 (-0.18%) 16.21 16.20 - 16.27 0.684 times
Wed 30 September 2026 16.26 (-1.16%) 16.44 16.26 - 16.44 0.7199 times
Tue 29 September 2026 16.45 (-2.14%) 16.68 16.43 - 16.68 0.9496 times
Mon 28 September 2026 16.81 (-3.28%) 17.14 16.81 - 17.14 2.665 times
Fri 25 September 2026 17.38 (-0.06%) 17.47 17.25 - 17.47 0.7209 times
Thu 24 September 2026 17.39 (-1.92%) 17.75 17.21 - 17.75 0.8012 times
Wed 23 September 2026 17.73 (-2.74%) 18.11 17.70 - 18.11 0.7199 times
Tue 22 September 2026 18.23 (0.39%) 18.11 18.11 - 18.46 0.9036 times
Mon 21 September 2026 18.16 (-0.33%) 18.21 18.03 - 18.22 0.7543 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 16.21 and 16.67

Weekly Target 116.08
Weekly Target 216.34
Weekly Target 316.54
Weekly Target 416.8
Weekly Target 517

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (2.22%) 16.73 16.28 - 16.74 0.2348 times
Fri 02 October 2026 16.24 (-6.56%) 17.14 16.20 - 17.14 1.4104 times
Fri 25 September 2026 17.38 (-4.61%) 18.21 17.21 - 18.46 0.9361 times
Fri 18 September 2026 18.22 (-5.89%) 19.34 18.22 - 19.50 0.7156 times
Fri 11 September 2026 19.36 (0.1%) 19.32 19.12 - 19.38 0.5478 times
Fri 04 September 2026 19.34 (-1.53%) 19.57 18.99 - 19.57 0.9978 times
Fri 28 August 2026 19.64 (-0.05%) 19.69 19.49 - 20.00 1.3051 times
Fri 21 August 2026 19.65 (0.41%) 19.57 19.06 - 19.84 0.8447 times
Fri 14 August 2026 19.57 (2.68%) 18.88 18.88 - 19.61 1.2848 times
Fri 07 August 2026 19.06 (-0.26%) 18.62 18.62 - 19.54 1.7229 times
Fri 31 July 2026 19.11 (1%) 19.33 18.56 - 19.75 0.9835 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 16.4 and 16.94

Monthly Target 115.97
Monthly Target 216.29
Monthly Target 316.513333333333
Monthly Target 416.83
Monthly Target 517.05

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (2.09%) 16.21 16.20 - 16.74 0.0437 times
Wed 30 September 2026 16.26 (-15.97%) 19.24 16.26 - 19.52 0.2979 times
Mon 31 August 2026 19.35 (1.26%) 18.62 18.62 - 20.00 0.3807 times
Fri 31 July 2026 19.11 (2.25%) 18.68 18.41 - 19.75 0.8652 times
Tue 30 June 2026 18.69 (0%) 18.71 18.32 - 20.27 5.0938 times
Fri 29 May 2026 18.69 (-3.41%) 19.34 18.15 - 19.44 0.4647 times
Thu 30 April 2026 19.35 (8.34%) 18.12 17.98 - 19.78 0.4352 times
Tue 31 March 2026 17.86 (-2.56%) 18.01 17.22 - 18.66 0.5914 times
Fri 27 February 2026 18.33 (-1.24%) 18.53 17.05 - 18.80 0.9917 times
Fri 30 January 2026 18.56 (-11.66%) 21.12 18.40 - 21.18 0.8357 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.0396 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 13.91 and 18.89

Yearly Target 113.01
Yearly Target 214.81
Yearly Target 317.993333333333
Yearly Target 419.79
Yearly Target 522.97

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Mon 05 October 2026 16.60 (-20.99%) 21.12 16.20 - 21.18 0.1808 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1921 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2031 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.381 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 0.9654 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.102 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 1.9757 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillSports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 16.36
12 day DMA 17.14
20 day DMA 17.98
35 day DMA 18.62
50 day DMA 18.8
100 day DMA 18.94
150 day DMA 18.81
200 day DMA 19

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.516.63
12 day EMA17.1117.217.38
20 day EMA17.6217.7317.89
35 day EMA18.1418.2318.35
50 day EMA18.5818.6618.76

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.416.63
12 day SMA17.1417.3417.59
20 day SMA17.9818.1218.28
35 day SMA18.6218.7118.79
50 day SMA18.818.8518.89
100 day SMA18.9418.9518.97
150 day SMA18.8118.8218.84
200 day SMA1919.0219.05

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top