RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 18.94 and 19.37
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.273333333333 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.7 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.23 (-1.94%) | 19.51 | 19.08 - 19.51 | 0.7559 times | Wed 29 July 2026 | 19.61 (-0.25%) | 19.58 | 19.51 - 19.61 | 0.5315 times | Tue 28 July 2026 | 19.66 (0.92%) | 19.50 | 19.45 - 19.75 | 0.5016 times | Mon 27 July 2026 | 19.48 (2.96%) | 19.33 | 19.21 - 19.55 | 0.5582 times | Fri 24 July 2026 | 18.92 (1.67%) | 18.93 | 18.78 - 18.96 | 1.273 times | Thu 23 July 2026 | 18.61 (-1.9%) | 18.66 | 18.41 - 18.76 | 2.7971 times | Wed 22 July 2026 | 18.97 (-1.71%) | 19.17 | 18.96 - 19.17 | 0.5541 times | Tue 21 July 2026 | 19.30 (-0.67%) | 19.32 | 19.24 - 19.32 | 0.2647 times | Mon 20 July 2026 | 19.43 (1.36%) | 19.12 | 19.12 - 19.55 | 1.2746 times | Fri 17 July 2026 | 19.17 (-1.03%) | 19.45 | 19.12 - 19.45 | 1.4894 times | Thu 16 July 2026 | 19.37 (-1.32%) | 19.59 | 19.33 - 19.59 | 0.5008 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 18.82 and 19.49
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.23 (1.64%) | 19.33 | 19.08 - 19.75 | 0.1022 times | Fri 24 July 2026 | 18.92 (-1.3%) | 19.12 | 18.41 - 19.55 | 0.2685 times | Fri 17 July 2026 | 19.17 (-1.79%) | 19.62 | 19.12 - 19.75 | 0.2389 times | Fri 10 July 2026 | 19.52 (2.47%) | 19.03 | 18.95 - 19.65 | 0.5685 times | Thu 02 July 2026 | 19.05 (1.44%) | 18.74 | 18.57 - 19.13 | 0.477 times | Fri 26 June 2026 | 18.78 (-3.64%) | 19.70 | 18.32 - 19.71 | 4.0372 times | Thu 18 June 2026 | 19.49 (-3.23%) | 20.16 | 19.18 - 20.27 | 3.4538 times | Fri 12 June 2026 | 20.14 (7.07%) | 18.96 | 18.96 - 20.27 | 0.4099 times | Fri 05 June 2026 | 18.81 (0.64%) | 18.71 | 18.63 - 19.28 | 0.2815 times | Fri 29 May 2026 | 18.69 (1.41%) | 18.42 | 18.26 - 18.80 | 0.1624 times | Fri 22 May 2026 | 18.43 (1.1%) | 18.21 | 18.18 - 18.65 | 0.2209 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 18.82 and 20.16
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.23 (2.89%) | 18.68 | 18.41 - 19.75 | 0.6949 times | Tue 30 June 2026 | 18.69 (0%) | 18.71 | 18.32 - 20.27 | 4.135 times | Fri 29 May 2026 | 18.69 (-3.41%) | 19.34 | 18.15 - 19.44 | 0.3772 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.3533 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.4801 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 0.8051 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.6784 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 0.8439 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.3908 times | Fri 31 October 2025 | 21.30 (-10.77%) | 23.66 | 21.15 - 23.89 | 1.2413 times | Tue 30 September 2025 | 23.87 (-5.32%) | 25.19 | 23.71 - 25.19 | 0.6389 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 16.08 and 20.21
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 19.153333333333 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.23 (-8.47%) | 21.12 | 17.05 - 21.18 | 0.1679 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1925 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2034 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.3817 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.9672 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1078 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.9795 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoundhillSports in short term and the buy signal is strong.
RoundhillSports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillSports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.16 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.42 | 19.32 |
| 12 day EMA | 19.3 | 19.31 | 19.25 |
| 20 day EMA | 19.27 | 19.27 | 19.23 |
| 35 day EMA | 19.21 | 19.21 | 19.19 |
| 50 day EMA | 19.11 | 19.11 | 19.09 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.26 | 19.13 |
| 12 day SMA | 19.28 | 19.3 | 19.3 |
| 20 day SMA | 19.31 | 19.29 | 19.25 |
| 35 day SMA | 19.32 | 19.33 | 19.31 |
| 50 day SMA | 19.16 | 19.15 | 19.12 |
| 100 day SMA | 18.86 | 18.85 | 18.84 |
| 150 day SMA | 19 | 19.02 | 19.04 |
| 200 day SMA | 19.62 | 19.64 | 19.66 |


