ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 20.07 and 20.38

Intraday Target 119.82
Intraday Target 220
Intraday Target 320.126666666667
Intraday Target 420.31
Intraday Target 520.44

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Thu 15 January 2026 20.19 (1.36%) 19.94 19.94 - 20.25 0.8977 times
Wed 14 January 2026 19.92 (-0.55%) 19.98 19.88 - 19.98 0.8525 times
Tue 13 January 2026 20.03 (-1.23%) 20.27 20.00 - 20.27 0.4278 times
Mon 12 January 2026 20.28 (-1.17%) 20.48 20.25 - 20.48 1.6525 times
Fri 09 January 2026 20.52 (-0.63%) 20.74 20.51 - 20.75 0.5207 times
Thu 08 January 2026 20.65 (1.72%) 20.25 20.25 - 20.73 0.5859 times
Wed 07 January 2026 20.30 (-2.4%) 20.71 20.30 - 20.76 0.665 times
Tue 06 January 2026 20.80 (-1.23%) 21.00 20.80 - 21.06 1.2122 times
Mon 05 January 2026 21.06 (0.67%) 20.80 20.75 - 21.17 2.337 times
Fri 02 January 2026 20.92 (-0.43%) 21.12 20.82 - 21.18 0.8486 times
Wed 31 December 2025 21.01 (-0.99%) 21.24 21.01 - 21.24 2.1119 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 19.74 and 20.34

Weekly Target 119.58
Weekly Target 219.89
Weekly Target 320.183333333333
Weekly Target 420.49
Weekly Target 520.78

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Thu 15 January 2026 20.19 (-1.61%) 20.48 19.88 - 20.48 0.8868 times
Fri 09 January 2026 20.52 (-1.91%) 20.80 20.25 - 21.17 1.2318 times
Fri 02 January 2026 20.92 (-5.42%) 22.04 20.82 - 22.08 1.3619 times
Fri 26 December 2025 22.12 (0.91%) 20.00 20.00 - 22.77 1.2907 times
Fri 19 December 2025 21.92 (-0.23%) 21.97 20.63 - 22.09 1.7672 times
Fri 12 December 2025 21.97 (2.95%) 21.31 21.29 - 22.21 0.8722 times
Fri 05 December 2025 21.34 (0.61%) 20.94 20.89 - 21.64 0.6447 times
Fri 28 November 2025 21.21 (4.69%) 20.50 20.18 - 21.22 0.524 times
Fri 21 November 2025 20.26 (-0.3%) 20.22 19.74 - 20.36 0.7751 times
Fri 14 November 2025 20.32 (-1.17%) 20.80 20.09 - 21.28 0.6457 times
Fri 07 November 2025 20.56 (-3.47%) 20.99 20.13 - 21.16 0.7137 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 19.39 and 20.69

Monthly Target 119.12
Monthly Target 219.65
Monthly Target 320.416666666667
Monthly Target 420.95
Monthly Target 521.72

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Thu 15 January 2026 20.19 (-3.9%) 21.12 19.88 - 21.18 0.4921 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.2202 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5651 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7947 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9237 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8842 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0399 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9558 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2765 times
Wed 30 April 2025 19.97 (6.22%) 18.76 16.73 - 20.34 0.8478 times
Mon 31 March 2025 18.80 (-7.62%) 20.56 18.51 - 20.61 0.9485 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 19.39 and 20.69

Yearly Target 119.12
Yearly Target 219.65
Yearly Target 320.416666666667
Yearly Target 420.95
Yearly Target 521.72

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Thu 15 January 2026 20.19 (-3.9%) 21.12 19.88 - 21.18 0.0077 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1978 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2085 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.4009 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 1.0034 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1801 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 2.0016 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.

RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillSports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.58
20 day DMA 21.13
35 day DMA 21.26
50 day DMA 21.03
100 day DMA 22.38
150 day DMA 22.84
200 day DMA 22.18

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.2320.38
12 day EMA20.5720.6420.77
20 day EMA20.8220.8920.99
35 day EMA20.9520.9921.05
50 day EMA21.0121.0421.09

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.2820.36
12 day SMA20.5820.7320.91
20 day SMA21.1321.2121.3
35 day SMA21.2621.2721.28
50 day SMA21.0321.0521.08
100 day SMA22.3822.4322.48
150 day SMA22.8422.8522.85
200 day SMA22.1822.1822.17

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top