ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 19.34 and 19.77

Intraday Target 119.26
Intraday Target 219.41
Intraday Target 319.693333333333
Intraday Target 419.84
Intraday Target 520.12

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 16 January 2026 19.55 (-3.17%) 19.98 19.55 - 19.98 0.5009 times
Thu 15 January 2026 20.19 (1.36%) 19.94 19.94 - 20.25 0.9318 times
Wed 14 January 2026 19.92 (-0.55%) 19.98 19.88 - 19.98 0.8849 times
Tue 13 January 2026 20.03 (-1.23%) 20.27 20.00 - 20.27 0.4441 times
Mon 12 January 2026 20.28 (-1.17%) 20.48 20.25 - 20.48 1.7153 times
Fri 09 January 2026 20.52 (-0.63%) 20.74 20.51 - 20.75 0.5404 times
Thu 08 January 2026 20.65 (1.72%) 20.25 20.25 - 20.73 0.6082 times
Wed 07 January 2026 20.30 (-2.4%) 20.71 20.30 - 20.76 0.6903 times
Tue 06 January 2026 20.80 (-1.23%) 21.00 20.80 - 21.06 1.2583 times
Mon 05 January 2026 21.06 (0.67%) 20.80 20.75 - 21.17 2.4257 times
Fri 02 January 2026 20.92 (-0.43%) 21.12 20.82 - 21.18 0.8809 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 19.09 and 20.02

Weekly Target 118.93
Weekly Target 219.24
Weekly Target 319.86
Weekly Target 420.17
Weekly Target 520.79

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 16 January 2026 19.55 (-4.73%) 20.48 19.55 - 20.48 0.9875 times
Fri 09 January 2026 20.52 (-1.91%) 20.80 20.25 - 21.17 1.2182 times
Fri 02 January 2026 20.92 (-5.42%) 22.04 20.82 - 22.08 1.3468 times
Fri 26 December 2025 22.12 (0.91%) 20.00 20.00 - 22.77 1.2764 times
Fri 19 December 2025 21.92 (-0.23%) 21.97 20.63 - 22.09 1.7477 times
Fri 12 December 2025 21.97 (2.95%) 21.31 21.29 - 22.21 0.8626 times
Fri 05 December 2025 21.34 (0.61%) 20.94 20.89 - 21.64 0.6376 times
Fri 28 November 2025 21.21 (4.69%) 20.50 20.18 - 21.22 0.5182 times
Fri 21 November 2025 20.26 (-0.3%) 20.22 19.74 - 20.36 0.7665 times
Fri 14 November 2025 20.32 (-1.17%) 20.80 20.09 - 21.28 0.6386 times
Fri 07 November 2025 20.56 (-3.47%) 20.99 20.13 - 21.16 0.7058 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 18.74 and 20.37

Monthly Target 118.46
Monthly Target 219.01
Monthly Target 320.093333333333
Monthly Target 420.64
Monthly Target 521.72

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 16 January 2026 19.55 (-6.95%) 21.12 19.55 - 21.18 0.5146 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.2173 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5637 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.7904 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9216 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.8821 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0374 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9536 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.2735 times
Wed 30 April 2025 19.97 (6.22%) 18.76 16.73 - 20.34 0.8458 times
Mon 31 March 2025 18.80 (-7.62%) 20.56 18.51 - 20.61 0.9462 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 18.74 and 20.37

Yearly Target 118.46
Yearly Target 219.01
Yearly Target 320.093333333333
Yearly Target 420.64
Yearly Target 521.72

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 16 January 2026 19.55 (-6.95%) 21.12 19.55 - 21.18 0.008 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1978 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2085 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.4009 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 1.0034 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.18 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 2.0015 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roundhill Sports BETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Roundhill Sports BETZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.93

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.

RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillSports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.44
20 day DMA 21.02
35 day DMA 21.23
50 day DMA 21
100 day DMA 22.33
150 day DMA 22.82
200 day DMA 22.19

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.2220.23
12 day EMA20.4120.5720.64
20 day EMA20.720.8220.89
35 day EMA20.8720.9520.99
50 day EMA20.942121.03

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.1920.28
12 day SMA20.4420.5820.73
20 day SMA21.0221.1321.21
35 day SMA21.2321.2621.27
50 day SMA2121.0321.05
100 day SMA22.3322.3822.43
150 day SMA22.8222.8422.85
200 day SMA22.1922.1822.18

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top