RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BETZ
- BETZ Experts view
- Tomorrow's Movement BETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillSports
Strong intraday Stock price targets for RoundhillSports are 19.23 and 19.37
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.336666666667 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.48 |
Daily price and volume Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.33 (-0.15%) | 19.40 | 19.27 - 19.41 | 0.5331 times | Mon 14 September 2026 | 19.36 (0%) | 19.34 | 19.28 - 19.47 | 0.5655 times | Fri 11 September 2026 | 19.36 (0.89%) | 19.25 | 19.25 - 19.38 | 1.3943 times | Thu 10 September 2026 | 19.19 (-0.16%) | 19.24 | 19.19 - 19.24 | 0.2743 times | Wed 09 September 2026 | 19.22 (-0.47%) | 19.29 | 19.12 - 19.29 | 1.0972 times | Tue 08 September 2026 | 19.31 (-0.16%) | 19.32 | 19.17 - 19.32 | 0.64 times | Fri 04 September 2026 | 19.34 (-0.72%) | 19.50 | 19.34 - 19.50 | 0.5573 times | Thu 03 September 2026 | 19.48 (1.62%) | 19.40 | 19.40 - 19.52 | 1.0058 times | Wed 02 September 2026 | 19.17 (0.68%) | 19.04 | 19.04 - 19.32 | 2.2182 times | Tue 01 September 2026 | 19.04 (-1.6%) | 19.24 | 18.99 - 19.34 | 1.7144 times | Mon 31 August 2026 | 19.35 (-1.48%) | 19.57 | 19.35 - 19.57 | 0.7086 times |
Weekly price and charts RoundhillSports
Strong weekly Stock price targets for RoundhillSports BETZ are 19.2 and 19.4
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.33 (-0.15%) | 19.34 | 19.27 - 19.47 | 0.1459 times | Fri 11 September 2026 | 19.36 (0.1%) | 19.32 | 19.12 - 19.38 | 0.4523 times | Fri 04 September 2026 | 19.34 (-1.53%) | 19.57 | 18.99 - 19.57 | 0.8238 times | Fri 28 August 2026 | 19.64 (-0.05%) | 19.69 | 19.49 - 20.00 | 1.0775 times | Fri 21 August 2026 | 19.65 (0.41%) | 19.57 | 19.06 - 19.84 | 0.6974 times | Fri 14 August 2026 | 19.57 (2.68%) | 18.88 | 18.88 - 19.61 | 1.0608 times | Fri 07 August 2026 | 19.06 (-0.26%) | 18.62 | 18.62 - 19.54 | 1.4225 times | Fri 31 July 2026 | 19.11 (1%) | 19.33 | 18.56 - 19.75 | 0.812 times | Fri 24 July 2026 | 18.92 (-1.3%) | 19.12 | 18.41 - 19.55 | 1.8561 times | Fri 17 July 2026 | 19.17 (-1.79%) | 19.62 | 19.12 - 19.75 | 1.6518 times | Fri 10 July 2026 | 19.52 (2.47%) | 19.03 | 18.95 - 19.65 | 3.9304 times |
Monthly price and charts RoundhillSports
Strong monthly Stock price targets for RoundhillSports BETZ are 19.16 and 19.69
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.33 (-0.1%) | 19.24 | 18.99 - 19.52 | 0.1074 times | Mon 31 August 2026 | 19.35 (1.26%) | 18.62 | 18.62 - 20.00 | 0.3521 times | Fri 31 July 2026 | 19.11 (2.25%) | 18.68 | 18.41 - 19.75 | 0.8001 times | Tue 30 June 2026 | 18.69 (0%) | 18.71 | 18.32 - 20.27 | 4.7103 times | Fri 29 May 2026 | 18.69 (-3.41%) | 19.34 | 18.15 - 19.44 | 0.4297 times | Thu 30 April 2026 | 19.35 (8.34%) | 18.12 | 17.98 - 19.78 | 0.4025 times | Tue 31 March 2026 | 17.86 (-2.56%) | 18.01 | 17.22 - 18.66 | 0.5469 times | Fri 27 February 2026 | 18.33 (-1.24%) | 18.53 | 17.05 - 18.80 | 0.9171 times | Fri 30 January 2026 | 18.56 (-11.66%) | 21.12 | 18.40 - 21.18 | 0.7728 times | Wed 31 December 2025 | 21.01 (-0.94%) | 20.94 | 20.00 - 22.77 | 0.9613 times | Fri 28 November 2025 | 21.21 (-0.42%) | 20.99 | 19.74 - 21.28 | 0.4452 times |
Yearly price and charts RoundhillSports
Strong yearly Stock price targets for RoundhillSports BETZ are 16.13 and 20.26
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 19.186666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Roundhill Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.33 (-8%) | 21.12 | 17.05 - 21.18 | 0.1768 times | Wed 31 December 2025 | 21.01 (10.87%) | 19.09 | 16.73 - 25.48 | 0.1922 times | Tue 31 December 2024 | 18.95 (9.28%) | 17.25 | 15.83 - 20.82 | 0.2032 times | Fri 29 December 2023 | 17.34 (21.17%) | 14.70 | 14.19 - 18.95 | 0.3812 times | Fri 30 December 2022 | 14.31 (-42.37%) | 25.06 | 12.85 - 25.27 | 0.9659 times | Fri 31 December 2021 | 24.83 (-3.91%) | 26.60 | 22.55 - 33.26 | 3.1038 times | Thu 31 December 2020 | 25.84 (0%) | 17.06 | 14.22 - 26.78 | 1.9769 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillSports
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoundhillSports in short term but the sell signal is initial and weak.
RoundhillSports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillSports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillSports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and RoundhillSports BETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.
RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Sports BETZ
DMA (daily moving average) of Roundhill Sports BETZ
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.86 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Roundhill Sports BETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.31 | 19.29 |
| 12 day EMA | 19.33 | 19.33 | 19.33 |
| 20 day EMA | 19.34 | 19.34 | 19.34 |
| 35 day EMA | 19.32 | 19.32 | 19.32 |
| 50 day EMA | 19.29 | 19.29 | 19.29 |
SMA (simple moving average) of Roundhill Sports BETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.29 | 19.28 |
| 12 day SMA | 19.32 | 19.33 | 19.35 |
| 20 day SMA | 19.42 | 19.43 | 19.44 |
| 35 day SMA | 19.33 | 19.34 | 19.32 |
| 50 day SMA | 19.32 | 19.32 | 19.31 |
| 100 day SMA | 19.16 | 19.15 | 19.15 |
| 150 day SMA | 18.86 | 18.85 | 18.84 |
| 200 day SMA | 19.28 | 19.28 | 19.29 |


