ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Sports BETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillSports

Strong intraday Stock price targets for RoundhillSports are 20.4 and 20.64

Intraday Target 120.35
Intraday Target 220.44
Intraday Target 320.593333333333
Intraday Target 420.68
Intraday Target 520.83

Daily price and volume Roundhill Sports

Date Closing Open Range Volume
Fri 09 January 2026 20.52 (-0.63%) 20.74 20.51 - 20.75 0.3617 times
Thu 08 January 2026 20.65 (1.72%) 20.25 20.25 - 20.73 0.407 times
Wed 07 January 2026 20.30 (-2.4%) 20.71 20.30 - 20.76 0.462 times
Tue 06 January 2026 20.80 (-1.23%) 21.00 20.80 - 21.06 0.8421 times
Mon 05 January 2026 21.06 (0.67%) 20.80 20.75 - 21.17 1.6234 times
Fri 02 January 2026 20.92 (-0.43%) 21.12 20.82 - 21.18 0.5895 times
Wed 31 December 2025 21.01 (-0.99%) 21.24 21.01 - 21.24 1.4671 times
Tue 30 December 2025 21.22 (-3.72%) 21.16 20.94 - 21.24 0.7334 times
Mon 29 December 2025 22.04 (-0.36%) 22.04 21.65 - 22.08 1.2965 times
Fri 26 December 2025 22.12 (0.73%) 22.18 22.06 - 22.77 2.2171 times
Wed 24 December 2025 21.96 (0.05%) 21.95 21.91 - 22.00 0.6687 times

 Daily chart RoundhillSports

Weekly price and charts RoundhillSports

Strong weekly Stock price targets for RoundhillSports BETZ are 19.93 and 20.85

Weekly Target 119.73
Weekly Target 220.12
Weekly Target 320.646666666667
Weekly Target 421.04
Weekly Target 521.57

Weekly price and volumes for Roundhill Sports

Date Closing Open Range Volume
Fri 09 January 2026 20.52 (-1.91%) 20.80 20.25 - 21.17 1.2535 times
Fri 02 January 2026 20.92 (-5.42%) 22.04 20.82 - 22.08 1.3859 times
Fri 26 December 2025 22.12 (0.91%) 20.00 20.00 - 22.77 1.3134 times
Fri 19 December 2025 21.92 (-0.23%) 21.97 20.63 - 22.09 1.7983 times
Fri 12 December 2025 21.97 (2.95%) 21.31 21.29 - 22.21 0.8876 times
Fri 05 December 2025 21.34 (0.61%) 20.94 20.89 - 21.64 0.6561 times
Fri 28 November 2025 21.21 (4.69%) 20.50 20.18 - 21.22 0.5333 times
Fri 21 November 2025 20.26 (-0.3%) 20.22 19.74 - 20.36 0.7887 times
Fri 14 November 2025 20.32 (-1.17%) 20.80 20.09 - 21.28 0.6571 times
Fri 07 November 2025 20.56 (-3.47%) 20.99 20.13 - 21.16 0.7262 times
Fri 31 October 2025 21.30 (-5.12%) 22.44 21.15 - 22.48 2.1997 times

 weekly chart RoundhillSports

Monthly price and charts RoundhillSports

Strong monthly Stock price targets for RoundhillSports BETZ are 19.92 and 20.85

Monthly Target 119.72
Monthly Target 220.12
Monthly Target 320.65
Monthly Target 421.05
Monthly Target 521.58

Monthly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 09 January 2026 20.52 (-2.33%) 21.12 20.25 - 21.18 0.3094 times
Wed 31 December 2025 21.01 (-0.94%) 20.94 20.00 - 22.77 1.2436 times
Fri 28 November 2025 21.21 (-0.42%) 20.99 19.74 - 21.28 0.5759 times
Fri 31 October 2025 21.30 (-10.77%) 23.66 21.15 - 23.89 1.8292 times
Tue 30 September 2025 23.87 (-5.32%) 25.19 23.71 - 25.19 0.9415 times
Fri 29 August 2025 25.21 (4.04%) 23.90 23.57 - 25.48 0.9011 times
Thu 31 July 2025 24.23 (2.02%) 23.73 23.56 - 24.54 1.0599 times
Mon 30 June 2025 23.75 (11.71%) 21.04 20.77 - 23.75 0.9742 times
Fri 30 May 2025 21.26 (6.46%) 20.03 20.00 - 21.49 1.3011 times
Wed 30 April 2025 19.97 (6.22%) 18.76 16.73 - 20.34 0.8641 times
Mon 31 March 2025 18.80 (-7.62%) 20.56 18.51 - 20.61 0.9667 times

 monthly chart RoundhillSports

Yearly price and charts RoundhillSports

Strong yearly Stock price targets for RoundhillSports BETZ are 19.92 and 20.85

Yearly Target 119.72
Yearly Target 220.12
Yearly Target 320.65
Yearly Target 421.05
Yearly Target 521.58

Yearly price and volumes Roundhill Sports

Date Closing Open Range Volume
Fri 09 January 2026 20.52 (-2.33%) 21.12 20.25 - 21.18 0.0047 times
Wed 31 December 2025 21.01 (10.87%) 19.09 16.73 - 25.48 0.1978 times
Tue 31 December 2024 18.95 (9.28%) 17.25 15.83 - 20.82 0.2086 times
Fri 29 December 2023 17.34 (21.17%) 14.70 14.19 - 18.95 0.4011 times
Fri 30 December 2022 14.31 (-42.37%) 25.06 12.85 - 25.27 1.0038 times
Fri 31 December 2021 24.83 (-3.91%) 26.60 22.55 - 33.26 3.1815 times
Thu 31 December 2020 25.84 (0%) 17.06 14.22 - 26.78 2.0025 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of RoundhillSports

Tomorrow's movement Prediction of Roundhill Sports BETZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Sports BETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillSports (BETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillSports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoundhillSports in short term and the sell signal is strong.

RoundhillSports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoundhillSports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillSports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and RoundhillSports BETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillSports BETZ stock. Volume based technical analysis of RoundhillSports BETZ stock is negative.

RoundhillSports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Sports BETZ

DMA (daily moving average) of Roundhill Sports BETZ

DMA period DMA value
5 day DMA 20.67
12 day DMA 21.21
20 day DMA 21.48
35 day DMA 21.26
50 day DMA 21.15
100 day DMA 22.56
150 day DMA 22.87
200 day DMA 22.17

EMA (exponential moving average) of Roundhill Sports BETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.7720.83
12 day EMA21.0321.1221.21
20 day EMA21.1821.2521.31
35 day EMA21.2621.321.34
50 day EMA21.2121.2421.26

SMA (simple moving average) of Roundhill Sports BETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.7520.82
12 day SMA21.2121.3421.45
20 day SMA21.4821.5421.58
35 day SMA21.2621.2521.23
50 day SMA21.1521.1921.22
100 day SMA22.5622.5922.63
150 day SMA22.8722.8722.87
200 day SMA22.1722.1622.16

Videos related to: RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillSports BETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top