ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong intraday Stock price targets for EtracsQuarterly are 19.55 and 19.71

Intraday Target 119.42
Intraday Target 219.52
Intraday Target 319.576666666667
Intraday Target 419.68
Intraday Target 519.74

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Mon 05 October 2026 19.63 (0.77%) 19.47 19.47 - 19.63 1.4324 times
Fri 02 October 2026 19.48 (-0.92%) 19.49 19.48 - 19.49 0.1192 times
Thu 01 October 2026 19.66 (-0.2%) 19.48 19.40 - 19.67 2.6365 times
Wed 30 September 2026 19.70 (-1.3%) 20.00 19.70 - 20.00 0.149 times
Tue 29 September 2026 19.96 (0.91%) 19.96 19.96 - 19.96 0.0298 times
Mon 28 September 2026 19.78 (0.05%) 19.85 19.73 - 19.85 1.5498 times
Fri 25 September 2026 19.77 (-0.4%) 19.77 19.77 - 19.77 0.149 times
Thu 24 September 2026 19.85 (-0.75%) 19.73 19.73 - 19.85 2.9804 times
Wed 23 September 2026 20.00 (-1.43%) 20.00 20.00 - 20.00 0.3278 times
Tue 22 September 2026 20.29 (0.2%) 20.23 20.23 - 20.40 0.6259 times
Mon 21 September 2026 20.25 (0%) 20.40 20.40 - 20.40 0 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.55 and 19.71

Weekly Target 119.42
Weekly Target 219.52
Weekly Target 319.576666666667
Weekly Target 419.68
Weekly Target 519.74

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Mon 05 October 2026 19.63 (0.77%) 19.47 19.47 - 19.63 0.4796 times
Fri 02 October 2026 19.48 (-1.47%) 19.85 19.40 - 20.00 1.5016 times
Fri 25 September 2026 19.77 (-2.37%) 20.40 19.73 - 20.40 1.3673 times
Fri 18 September 2026 20.25 (0.2%) 20.28 20.15 - 21.28 1.4137 times
Fri 11 September 2026 20.21 (-3.67%) 20.43 20.14 - 20.60 0.3593 times
Fri 04 September 2026 20.98 (-0.24%) 21.36 20.89 - 21.36 0.1397 times
Fri 28 August 2026 21.03 (0.72%) 20.06 20.06 - 21.13 0.2295 times
Fri 21 August 2026 20.88 (-0.33%) 20.68 20.53 - 21.07 0.7601 times
Fri 14 August 2026 20.95 (-0.9%) 20.93 20.73 - 21.28 0.1597 times
Fri 07 August 2026 21.14 (14.27%) 19.43 19.39 - 21.14 3.5895 times
Fri 31 July 2026 18.50 (-1.07%) 18.10 18.10 - 19.63 0.5881 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 19.52 and 19.79

Monthly Target 119.3
Monthly Target 219.46
Monthly Target 319.566666666667
Monthly Target 419.73
Monthly Target 519.84

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Mon 05 October 2026 19.63 (-0.36%) 19.48 19.40 - 19.67 0.2744 times
Wed 30 September 2026 19.70 (-7.77%) 21.21 19.70 - 21.28 0.753 times
Mon 31 August 2026 21.36 (15.46%) 19.43 19.39 - 21.36 0.929 times
Fri 31 July 2026 18.50 (-9.36%) 20.53 17.60 - 21.83 0.6504 times
Tue 30 June 2026 20.41 (-0.24%) 20.54 19.23 - 20.56 0.771 times
Fri 29 May 2026 20.46 (-5.89%) 21.00 19.25 - 22.42 1.0777 times
Thu 30 April 2026 21.74 (6.41%) 19.97 19.53 - 23.17 2.5412 times
Tue 31 March 2026 20.43 (1.84%) 19.65 17.90 - 20.95 0.9914 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.6005 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.4115 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.78 times

 monthly chart EtracsQuarterly

Yearly price and charts EtracsQuarterly

Strong yearly Stock price targets for EtracsQuarterly BDCX are 14.84 and 22.39

Yearly Target 113.24
Yearly Target 216.44
Yearly Target 320.793333333333
Yearly Target 423.99
Yearly Target 528.34

Yearly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Mon 05 October 2026 19.63 (-19.42%) 24.11 17.60 - 25.15 0.5685 times
Wed 31 December 2025 24.36 (-24.98%) 32.83 21.22 - 34.77 0.6486 times
Tue 31 December 2024 32.47 (-0.82%) 32.83 28.54 - 36.30 0.6288 times
Fri 29 December 2023 32.74 (15.08%) 28.95 25.33 - 33.91 1.0863 times
Fri 30 December 2022 28.45 (-29%) 40.51 24.97 - 41.82 1.7221 times
Fri 31 December 2021 40.07 (34.6%) 29.85 28.16 - 41.72 0.8661 times
Thu 31 December 2020 29.77 (0%) 28.17 22.31 - 32.22 1.4796 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.

EtracsQuarterly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsQuarterly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtracsQuarterly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.89
20 day DMA 20.1
35 day DMA 20.45
50 day DMA 20.34
100 day DMA 20.12
150 day DMA 20.3
200 day DMA 21.07

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6919.79
12 day EMA19.8819.9320.01
20 day EMA20.0320.0720.13
35 day EMA20.0820.1120.15
50 day EMA20.1820.220.23

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7219.77
12 day SMA19.892020.07
20 day SMA20.120.1620.23
35 day SMA20.4520.4920.54
50 day SMA20.3420.3320.31
100 day SMA20.1220.1320.14
150 day SMA20.320.320.32
200 day SMA21.0721.0921.12

Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top