Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 21.41 and 22.07
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.52 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.18 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.74 (5.59%) | 21.08 | 21.08 - 21.74 | 3.7595 times | Wed 29 April 2026 | 20.59 (1.68%) | 20.74 | 20.59 - 20.84 | 1.0989 times | Tue 28 April 2026 | 20.25 (-1.07%) | 20.65 | 20.25 - 20.97 | 1.1981 times | Mon 27 April 2026 | 20.47 (-1.02%) | 20.87 | 20.47 - 20.87 | 0.5929 times | Fri 24 April 2026 | 20.68 (0.63%) | 20.75 | 20.68 - 20.79 | 0.0553 times | Thu 23 April 2026 | 20.55 (-2.97%) | 20.55 | 20.55 - 20.55 | 0.0184 times | Wed 22 April 2026 | 21.18 (-0.19%) | 21.95 | 21.18 - 21.95 | 0.3122 times | Tue 21 April 2026 | 21.22 (-2.17%) | 21.57 | 21.09 - 21.73 | 0.4976 times | Mon 20 April 2026 | 21.69 (-1.63%) | 21.73 | 21.64 - 21.73 | 0.5138 times | Fri 17 April 2026 | 22.05 (6.16%) | 21.77 | 21.67 - 22.05 | 1.9534 times | Thu 16 April 2026 | 20.77 (-3.75%) | 20.77 | 20.77 - 21.30 | 1.1842 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 21 and 22.49
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.243333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.74 (5.13%) | 20.87 | 20.25 - 21.74 | 1.8865 times | Fri 24 April 2026 | 20.68 (-6.21%) | 21.73 | 20.55 - 21.95 | 0.3964 times | Fri 17 April 2026 | 22.05 (6.52%) | 19.53 | 19.53 - 22.05 | 2.2781 times | Fri 10 April 2026 | 20.70 (1.07%) | 20.94 | 20.50 - 23.17 | 2.1185 times | Thu 02 April 2026 | 20.48 (3.43%) | 19.59 | 19.59 - 20.89 | 0.481 times | Fri 27 March 2026 | 19.80 (-0.65%) | 20.05 | 19.77 - 20.50 | 0.2985 times | Fri 20 March 2026 | 19.93 (1.89%) | 19.69 | 17.90 - 20.53 | 0.5999 times | Fri 13 March 2026 | 19.56 (-3.98%) | 20.30 | 19.56 - 20.33 | 0.4866 times | Fri 06 March 2026 | 20.37 (1.55%) | 19.65 | 19.65 - 20.95 | 0.9143 times | Fri 27 February 2026 | 20.06 (-5.91%) | 21.43 | 20.06 - 21.69 | 0.5401 times | Fri 20 February 2026 | 21.32 (-3.22%) | 21.50 | 20.56 - 22.18 | 0.2973 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.64 and 24.28
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.1733 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.8479 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5219 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.2071 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.6671 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.2713 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.6018 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.8349 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.6128 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.2618 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.4141 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 16.2 and 23.45
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 21.596666666667 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.74 (-10.76%) | 24.11 | 17.90 - 25.15 | 0.3244 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6709 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6506 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1438 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7867 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.9033 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5202 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etracs Quarterly BDCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.32
Tomorrow's movement Prediction of Etracs Quarterly BDCX looks bullish. It has broken an important Moving average of 20.84 with high volumes
Munafa value: 130 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtracsQuarterly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsQuarterly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.63 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.84 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.6 | 20.6 |
| 12 day EMA | 20.89 | 20.74 | 20.77 |
| 20 day EMA | 20.84 | 20.75 | 20.77 |
| 35 day EMA | 20.86 | 20.81 | 20.82 |
| 50 day EMA | 20.78 | 20.74 | 20.75 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.51 | 20.63 |
| 12 day SMA | 21.06 | 20.98 | 20.93 |
| 20 day SMA | 20.9 | 20.82 | 20.81 |
| 35 day SMA | 20.51 | 20.47 | 20.45 |
| 50 day SMA | 20.63 | 20.63 | 20.66 |
| 100 day SMA | 22.27 | 22.3 | 22.35 |
| 150 day SMA | 22.84 | 22.87 | 22.91 |
| 200 day SMA | 24.19 | 24.22 | 24.27 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
