EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 20.43 and 20.63
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.463333333333 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.66 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.53 (0.44%) | 20.33 | 20.33 - 20.53 | 0.2323 times | Mon 01 June 2026 | 20.44 (-0.1%) | 20.54 | 20.44 - 20.54 | 3.8831 times | Fri 29 May 2026 | 20.46 (1.84%) | 20.27 | 20.27 - 20.46 | 0.2788 times | Thu 28 May 2026 | 20.09 (0.2%) | 20.20 | 20.09 - 20.25 | 0.9301 times | Wed 27 May 2026 | 20.05 (0.6%) | 20.05 | 20.05 - 20.09 | 0.5575 times | Tue 26 May 2026 | 19.93 (1.06%) | 19.25 | 19.25 - 20.11 | 1.0063 times | Fri 22 May 2026 | 19.72 (-1.25%) | 19.86 | 19.72 - 19.86 | 0.5993 times | Thu 21 May 2026 | 19.97 (1.58%) | 19.92 | 19.92 - 19.99 | 1.5964 times | Wed 20 May 2026 | 19.66 (0%) | 20.06 | 20.06 - 20.06 | 0 times | Tue 19 May 2026 | 19.66 (-2.43%) | 19.83 | 19.66 - 19.88 | 0.9162 times | Mon 18 May 2026 | 20.15 (-0.98%) | 20.07 | 20.07 - 20.16 | 0.5575 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.33 and 20.54
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.53 (0.34%) | 20.54 | 20.33 - 20.54 | 0.2253 times | Fri 29 May 2026 | 20.46 (3.75%) | 19.25 | 19.25 - 20.46 | 0.1518 times | Fri 22 May 2026 | 19.72 (-3.1%) | 20.07 | 19.66 - 20.16 | 0.2009 times | Fri 15 May 2026 | 20.35 (-2.77%) | 20.60 | 20.10 - 20.60 | 0.8251 times | Fri 08 May 2026 | 20.93 (-5.29%) | 22.31 | 20.63 - 22.42 | 0.9941 times | Fri 01 May 2026 | 22.10 (6.87%) | 20.87 | 20.25 - 22.10 | 2.4714 times | Fri 24 April 2026 | 20.68 (-6.21%) | 21.73 | 20.55 - 21.95 | 0.3857 times | Fri 17 April 2026 | 22.05 (6.52%) | 19.53 | 19.53 - 22.05 | 2.2165 times | Fri 10 April 2026 | 20.70 (1.07%) | 20.94 | 20.50 - 23.17 | 2.0612 times | Thu 02 April 2026 | 20.48 (3.43%) | 19.59 | 19.59 - 20.89 | 0.468 times | Fri 27 March 2026 | 19.80 (-0.65%) | 20.05 | 19.77 - 20.50 | 0.2904 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.33 and 20.54
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.53 (0.34%) | 20.54 | 20.33 - 20.54 | 0.0812 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 1.0114 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.3849 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.9305 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5636 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.3247 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.732 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.2977 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.7578 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.9162 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.6542 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.59 and 22.84
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 17.24 |
| Yearly Target 3 | 21.193333333333 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 28.44 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.53 (-15.72%) | 24.11 | 17.90 - 25.15 | 0.3919 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6664 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6461 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1162 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7694 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8899 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5202 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtracsQuarterly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EtracsQuarterly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsQuarterly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.42 |
| 150 day DMA | 22.3 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.25 | 20.15 |
| 12 day EMA | 20.28 | 20.24 | 20.2 |
| 20 day EMA | 20.37 | 20.35 | 20.34 |
| 35 day EMA | 20.42 | 20.41 | 20.41 |
| 50 day EMA | 20.55 | 20.55 | 20.55 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.19 | 20.05 |
| 12 day SMA | 20.08 | 20.07 | 20.05 |
| 20 day SMA | 20.43 | 20.5 | 20.59 |
| 35 day SMA | 20.75 | 20.73 | 20.74 |
| 50 day SMA | 20.63 | 20.62 | 20.62 |
| 100 day SMA | 21.42 | 21.46 | 21.5 |
| 150 day SMA | 22.3 | 22.33 | 22.35 |
| 200 day SMA | 23.31 | 23.34 | 23.38 |


