Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 24.32 and 24.4
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.333333333333 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.41 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.36 (0.25%) | 24.28 | 24.28 - 24.36 | 0.0643 times | Tue 30 December 2025 | 24.30 (0.87%) | 23.75 | 23.75 - 24.30 | 0.2622 times | Mon 29 December 2025 | 24.09 (-0.04%) | 24.26 | 23.65 - 24.26 | 0.665 times | Fri 26 December 2025 | 24.10 (1.69%) | 24.00 | 23.85 - 24.10 | 2.4953 times | Wed 24 December 2025 | 23.70 (0.51%) | 21.22 | 21.22 - 23.70 | 1.3191 times | Tue 23 December 2025 | 23.58 (-1.87%) | 23.81 | 23.58 - 24.00 | 3.3997 times | Mon 22 December 2025 | 24.03 (0.38%) | 25.50 | 23.88 - 25.50 | 1.4574 times | Fri 19 December 2025 | 23.94 (-1.36%) | 24.27 | 23.94 - 24.27 | 0.0965 times | Thu 18 December 2025 | 24.27 (-4.64%) | 24.44 | 24.26 - 24.44 | 0.176 times | Wed 17 December 2025 | 25.45 (3.62%) | 24.60 | 24.60 - 25.45 | 0.0643 times | Tue 16 December 2025 | 24.56 (-0.32%) | 24.56 | 24.56 - 24.56 | 0.0322 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 24.01 and 24.72
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.36 (1.08%) | 24.26 | 23.65 - 24.36 | 0.4349 times | Fri 26 December 2025 | 24.10 (0.67%) | 25.50 | 21.22 - 25.50 | 3.8036 times | Fri 19 December 2025 | 23.94 (-4.28%) | 24.64 | 23.94 - 25.45 | 0.1901 times | Fri 12 December 2025 | 25.01 (0.44%) | 23.84 | 23.84 - 25.38 | 0.4248 times | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.7841 times | Fri 28 November 2025 | 24.47 (5.02%) | 23.32 | 22.00 - 25.00 | 0.1929 times | Fri 21 November 2025 | 23.30 (-1.27%) | 22.88 | 22.58 - 23.34 | 0.7577 times | Fri 14 November 2025 | 23.60 (1.99%) | 23.58 | 22.76 - 23.96 | 0.5923 times | Fri 07 November 2025 | 23.14 (-5.36%) | 23.77 | 22.58 - 24.00 | 0.7499 times | Fri 31 October 2025 | 24.45 (1.24%) | 24.12 | 23.21 - 24.67 | 2.0698 times | Fri 24 October 2025 | 24.15 (4.55%) | 23.24 | 23.02 - 26.78 | 2.3004 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.65 and 24.93
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.77 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3132 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.8491 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.9638 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.7074 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.4565 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.4781 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 0.9677 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 1.9933 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.5009 times | Fri 28 February 2025 | 34.01 (0.92%) | 32.67 | 32.34 - 34.77 | 0.6053 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 16.02 and 29.57
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 26.783333333333 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.603 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.5847 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.028 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.6059 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8119 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.3664 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsQuarterly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24 |
| 100 day DMA | 25.3 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.13 | 24.04 |
| 12 day EMA | 24.26 | 24.24 | 24.23 |
| 20 day EMA | 24.26 | 24.25 | 24.24 |
| 35 day EMA | 24.17 | 24.16 | 24.15 |
| 50 day EMA | 23.95 | 23.93 | 23.92 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 23.95 | 23.9 |
| 12 day SMA | 24.25 | 24.31 | 24.37 |
| 20 day SMA | 24.58 | 24.58 | 24.58 |
| 35 day SMA | 24.09 | 24.07 | 24.04 |
| 50 day SMA | 24 | 23.98 | 23.95 |
| 100 day SMA | 25.3 | 25.33 | 25.37 |
| 150 day SMA | 26.49 | 26.51 | 26.53 |
| 200 day SMA | 26.86 | 26.89 | 26.92 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
