Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 21.55 and 22.65
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.733333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.83 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.10 (1.66%) | 21.00 | 21.00 - 22.10 | 2.2257 times | Thu 30 April 2026 | 21.74 (5.59%) | 21.08 | 21.08 - 21.74 | 3.6323 times | Wed 29 April 2026 | 20.59 (1.68%) | 20.74 | 20.59 - 20.84 | 1.0617 times | Tue 28 April 2026 | 20.25 (-1.07%) | 20.65 | 20.25 - 20.97 | 1.1575 times | Mon 27 April 2026 | 20.47 (-1.02%) | 20.87 | 20.47 - 20.87 | 0.5728 times | Fri 24 April 2026 | 20.68 (0.63%) | 20.75 | 20.68 - 20.79 | 0.0534 times | Thu 23 April 2026 | 20.55 (-2.97%) | 20.55 | 20.55 - 20.55 | 0.0178 times | Wed 22 April 2026 | 21.18 (-0.19%) | 21.95 | 21.18 - 21.95 | 0.3016 times | Tue 21 April 2026 | 21.22 (-2.17%) | 21.57 | 21.09 - 21.73 | 0.4807 times | Mon 20 April 2026 | 21.69 (-1.63%) | 21.73 | 21.64 - 21.73 | 0.4964 times | Fri 17 April 2026 | 22.05 (6.16%) | 21.77 | 21.67 - 22.05 | 1.8874 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 21.18 and 23.03
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.10 (6.87%) | 20.87 | 20.25 - 22.10 | 2.3843 times | Fri 24 April 2026 | 20.68 (-6.21%) | 21.73 | 20.55 - 21.95 | 0.3721 times | Fri 17 April 2026 | 22.05 (6.52%) | 19.53 | 19.53 - 22.05 | 2.1384 times | Fri 10 April 2026 | 20.70 (1.07%) | 20.94 | 20.50 - 23.17 | 1.9885 times | Thu 02 April 2026 | 20.48 (3.43%) | 19.59 | 19.59 - 20.89 | 0.4515 times | Fri 27 March 2026 | 19.80 (-0.65%) | 20.05 | 19.77 - 20.50 | 0.2802 times | Fri 20 March 2026 | 19.93 (1.89%) | 19.69 | 17.90 - 20.53 | 0.5631 times | Fri 13 March 2026 | 19.56 (-3.98%) | 20.30 | 19.56 - 20.33 | 0.4568 times | Fri 06 March 2026 | 20.37 (1.55%) | 19.65 | 19.65 - 20.95 | 0.8582 times | Fri 27 February 2026 | 20.06 (-5.91%) | 21.43 | 20.06 - 21.69 | 0.507 times | Fri 20 February 2026 | 21.32 (-3.22%) | 21.50 | 20.56 - 22.18 | 0.2791 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 21.55 and 22.65
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.10 (1.66%) | 21.00 | 21.00 - 22.10 | 0.2333 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.4291 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.9477 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5833 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.3492 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7456 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3032 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.7904 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.9332 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.685 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.4103 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 16.38 and 23.63
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 21.716666666667 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.10 (-9.28%) | 24.11 | 17.90 - 25.15 | 0.338 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6696 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6493 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1415 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7831 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.9015 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5171 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.32
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtracsQuarterly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsQuarterly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.63 |
| 100 day DMA | 22.24 |
| 150 day DMA | 22.81 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 20.98 | 20.6 |
| 12 day EMA | 21.08 | 20.89 | 20.74 |
| 20 day EMA | 20.96 | 20.84 | 20.75 |
| 35 day EMA | 20.9 | 20.83 | 20.78 |
| 50 day EMA | 20.8 | 20.75 | 20.71 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.75 | 20.51 |
| 12 day SMA | 21.11 | 21.06 | 20.98 |
| 20 day SMA | 20.98 | 20.9 | 20.82 |
| 35 day SMA | 20.57 | 20.51 | 20.47 |
| 50 day SMA | 20.63 | 20.63 | 20.63 |
| 100 day SMA | 22.24 | 22.27 | 22.3 |
| 150 day SMA | 22.81 | 22.84 | 22.87 |
| 200 day SMA | 24.15 | 24.19 | 24.22 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
