Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 20.82 and 21.08
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.036666666667 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.3 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.95 (-1.92%) | 21.21 | 20.95 - 21.21 | 0.5293 times | Mon 31 August 2026 | 21.36 (1.57%) | 21.36 | 21.36 - 21.36 | 0.1059 times | Fri 28 August 2026 | 21.03 (0%) | 21.03 | 21.03 - 21.03 | 0.1059 times | Thu 27 August 2026 | 21.03 (0.29%) | 20.41 | 20.41 - 21.09 | 0.3176 times | Wed 26 August 2026 | 20.97 (-0.52%) | 20.95 | 20.95 - 21.08 | 0.4235 times | Tue 25 August 2026 | 21.08 (-0.24%) | 20.96 | 20.72 - 21.08 | 0.6352 times | Mon 24 August 2026 | 21.13 (1.2%) | 20.06 | 20.06 - 21.13 | 0.9528 times | Fri 21 August 2026 | 20.88 (0.68%) | 20.88 | 20.88 - 20.88 | 0.2117 times | Thu 20 August 2026 | 20.74 (-0.29%) | 20.92 | 20.72 - 20.92 | 1.0586 times | Wed 19 August 2026 | 20.80 (0.34%) | 20.75 | 20.70 - 21.07 | 5.6595 times | Tue 18 August 2026 | 20.73 (0.97%) | 20.73 | 20.73 - 20.73 | 0.1059 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.75 and 21.16
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.95 (-0.38%) | 21.36 | 20.95 - 21.36 | 0.0726 times | Fri 28 August 2026 | 21.03 (0.72%) | 20.06 | 20.06 - 21.13 | 0.2783 times | Fri 21 August 2026 | 20.88 (-0.33%) | 20.68 | 20.53 - 21.07 | 0.9214 times | Fri 14 August 2026 | 20.95 (-0.9%) | 20.93 | 20.73 - 21.28 | 0.1936 times | Fri 07 August 2026 | 21.14 (14.27%) | 19.43 | 19.39 - 21.14 | 4.3511 times | Fri 31 July 2026 | 18.50 (-1.07%) | 18.10 | 18.10 - 19.63 | 0.7129 times | Fri 24 July 2026 | 18.70 (-4.3%) | 19.30 | 17.60 - 21.83 | 1.4077 times | Fri 17 July 2026 | 19.54 (-5.42%) | 20.55 | 19.25 - 20.55 | 0.7877 times | Fri 10 July 2026 | 20.66 (-0.48%) | 18.59 | 18.59 - 20.66 | 1.0068 times | Thu 02 July 2026 | 20.76 (5.38%) | 20.20 | 20.15 - 20.76 | 0.268 times | Fri 26 June 2026 | 19.70 (0.51%) | 19.51 | 19.23 - 19.71 | 1.8878 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.82 and 21.08
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.95 (-1.92%) | 21.21 | 20.95 - 21.21 | 0.01 times | Mon 31 August 2026 | 21.36 (15.46%) | 19.43 | 19.39 - 21.36 | 0.9517 times | Fri 31 July 2026 | 18.50 (-9.36%) | 20.53 | 17.60 - 21.83 | 0.6663 times | Tue 30 June 2026 | 20.41 (-0.24%) | 20.54 | 19.23 - 20.56 | 0.7897 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 1.1039 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.603 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 1.0155 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.6151 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.4458 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.799 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3249 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.5 and 23.05
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 21.233333333333 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.95 (-14%) | 24.11 | 17.60 - 25.15 | 0.5149 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.654 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6341 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.0954 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7364 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8733 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.4919 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtracsQuarterly in short term but the sell signal is initial and weak.
EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsQuarterly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsQuarterly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.61 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.12 | 21 |
| 12 day EMA | 20.95 | 20.95 | 20.87 |
| 20 day EMA | 20.76 | 20.74 | 20.67 |
| 35 day EMA | 20.53 | 20.5 | 20.45 |
| 50 day EMA | 20.22 | 20.19 | 20.14 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.09 | 21.05 |
| 12 day SMA | 20.94 | 20.94 | 20.93 |
| 20 day SMA | 20.87 | 20.82 | 20.73 |
| 35 day SMA | 20.19 | 20.14 | 20.11 |
| 50 day SMA | 20.15 | 20.12 | 20.08 |
| 100 day SMA | 20.33 | 20.33 | 20.33 |
| 150 day SMA | 20.61 | 20.62 | 20.64 |
| 200 day SMA | 21.51 | 21.52 | 21.53 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
