ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong intraday Stock price targets for EtracsQuarterly are 23.88 and 24.34

Intraday Target 123.5
Intraday Target 223.8
Intraday Target 323.956666666667
Intraday Target 424.26
Intraday Target 524.42

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Tue 20 January 2026 24.11 (-1.95%) 23.65 23.65 - 24.11 0.2376 times
Fri 16 January 2026 24.59 (-0.45%) 24.46 24.44 - 24.62 0.2829 times
Thu 15 January 2026 24.70 (2.11%) 24.46 23.96 - 24.81 1.2912 times
Wed 14 January 2026 24.19 (2.15%) 23.50 23.50 - 24.35 0.7591 times
Tue 13 January 2026 23.68 (-5.77%) 24.65 23.49 - 24.65 0.6093 times
Mon 12 January 2026 25.13 (0.96%) 25.14 23.96 - 25.14 2.6104 times
Fri 09 January 2026 24.89 (-0.48%) 25.03 24.80 - 25.03 0.2958 times
Thu 08 January 2026 25.01 (4.73%) 24.42 24.25 - 25.01 2.641 times
Wed 07 January 2026 23.88 (-3.4%) 24.45 23.88 - 24.48 0.8682 times
Tue 06 January 2026 24.72 (-1.4%) 24.75 24.37 - 24.80 0.4045 times
Mon 05 January 2026 25.07 (1.87%) 24.95 24.95 - 25.15 0.7893 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 23.88 and 24.34

Weekly Target 123.5
Weekly Target 223.8
Weekly Target 323.956666666667
Weekly Target 424.26
Weekly Target 524.42

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Tue 20 January 2026 24.11 (-1.95%) 23.65 23.65 - 24.11 0.1107 times
Fri 16 January 2026 24.59 (-1.21%) 25.14 23.49 - 25.14 2.5875 times
Fri 09 January 2026 24.89 (1.14%) 24.95 23.88 - 25.15 2.3292 times
Fri 02 January 2026 24.61 (2.12%) 24.26 23.55 - 24.66 0.9637 times
Fri 26 December 2025 24.10 (0.67%) 25.50 21.22 - 25.50 2.4781 times
Fri 19 December 2025 23.94 (-4.28%) 24.64 23.94 - 25.45 0.1238 times
Fri 12 December 2025 25.01 (0.44%) 23.84 23.84 - 25.38 0.2767 times
Fri 05 December 2025 24.90 (1.76%) 24.40 24.28 - 25.15 0.5108 times
Fri 28 November 2025 24.47 (5.02%) 23.32 22.00 - 25.00 0.1257 times
Fri 21 November 2025 23.30 (-1.27%) 22.88 22.58 - 23.34 0.4936 times
Fri 14 November 2025 23.60 (1.99%) 23.58 22.76 - 23.96 0.3859 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 23.28 and 24.94

Monthly Target 122.59
Monthly Target 223.35
Monthly Target 324.25
Monthly Target 425.01
Monthly Target 525.91

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Tue 20 January 2026 24.11 (-1.03%) 24.11 23.49 - 25.15 1.1188 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.72 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.2928 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.7288 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 0.9011 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.6614 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.3618 times
Mon 30 June 2025 28.89 (1.05%) 28.23 27.90 - 28.97 0.447 times
Fri 30 May 2025 28.59 (7.44%) 26.80 26.00 - 28.75 0.9047 times
Wed 30 April 2025 26.61 (-16.27%) 32.10 23.95 - 32.10 1.8636 times
Mon 31 March 2025 31.78 (-6.56%) 33.56 30.17 - 33.56 0.4683 times

 monthly chart EtracsQuarterly

Yearly price and charts EtracsQuarterly

Strong yearly Stock price targets for EtracsQuarterly BDCX are 23.28 and 24.94

Yearly Target 122.59
Yearly Target 223.35
Yearly Target 324.25
Yearly Target 425.01
Yearly Target 525.91

Yearly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Tue 20 January 2026 24.11 (-1.03%) 24.11 23.49 - 25.15 0.0735 times
Wed 31 December 2025 24.36 (-24.98%) 32.83 21.22 - 34.77 0.6962 times
Tue 31 December 2024 32.47 (-0.82%) 32.83 28.54 - 36.30 0.675 times
Fri 29 December 2023 32.74 (15.08%) 28.95 25.33 - 33.91 1.1868 times
Fri 30 December 2022 28.45 (-29%) 40.51 24.97 - 41.82 1.8539 times
Fri 31 December 2021 40.07 (34.6%) 29.85 28.16 - 41.72 0.9373 times
Thu 31 December 2020 29.77 (0%) 28.17 22.31 - 32.22 1.5774 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsQuarterly in short term but the sell signal is initial and weak.

EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsQuarterly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsQuarterly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.55
20 day DMA 24.33
35 day DMA 24.55
50 day DMA 24.16
100 day DMA 24.89
150 day DMA 26.17
200 day DMA 26.42

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.5124.47
12 day EMA24.4424.524.48
20 day EMA24.4224.4524.44
35 day EMA24.2924.324.28
50 day EMA24.1424.1424.12

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.4624.52
12 day SMA24.5524.5724.55
20 day SMA24.3324.3424.39
35 day SMA24.5524.5824.5
50 day SMA24.1624.1524.13
100 day SMA24.8924.9324.96
150 day SMA26.1726.226.23
200 day SMA26.4226.4626.5

Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top