ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong intraday Stock price targets for EtracsQuarterly are 20.43 and 20.63

Intraday Target 120.26
Intraday Target 220.4
Intraday Target 320.463333333333
Intraday Target 420.6
Intraday Target 520.66

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Tue 02 June 2026 20.53 (0.44%) 20.33 20.33 - 20.53 0.2323 times
Mon 01 June 2026 20.44 (-0.1%) 20.54 20.44 - 20.54 3.8831 times
Fri 29 May 2026 20.46 (1.84%) 20.27 20.27 - 20.46 0.2788 times
Thu 28 May 2026 20.09 (0.2%) 20.20 20.09 - 20.25 0.9301 times
Wed 27 May 2026 20.05 (0.6%) 20.05 20.05 - 20.09 0.5575 times
Tue 26 May 2026 19.93 (1.06%) 19.25 19.25 - 20.11 1.0063 times
Fri 22 May 2026 19.72 (-1.25%) 19.86 19.72 - 19.86 0.5993 times
Thu 21 May 2026 19.97 (1.58%) 19.92 19.92 - 19.99 1.5964 times
Wed 20 May 2026 19.66 (0%) 20.06 20.06 - 20.06 0 times
Tue 19 May 2026 19.66 (-2.43%) 19.83 19.66 - 19.88 0.9162 times
Mon 18 May 2026 20.15 (-0.98%) 20.07 20.07 - 20.16 0.5575 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.33 and 20.54

Weekly Target 120.26
Weekly Target 220.39
Weekly Target 320.466666666667
Weekly Target 420.6
Weekly Target 520.68

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Tue 02 June 2026 20.53 (0.34%) 20.54 20.33 - 20.54 0.2253 times
Fri 29 May 2026 20.46 (3.75%) 19.25 19.25 - 20.46 0.1518 times
Fri 22 May 2026 19.72 (-3.1%) 20.07 19.66 - 20.16 0.2009 times
Fri 15 May 2026 20.35 (-2.77%) 20.60 20.10 - 20.60 0.8251 times
Fri 08 May 2026 20.93 (-5.29%) 22.31 20.63 - 22.42 0.9941 times
Fri 01 May 2026 22.10 (6.87%) 20.87 20.25 - 22.10 2.4714 times
Fri 24 April 2026 20.68 (-6.21%) 21.73 20.55 - 21.95 0.3857 times
Fri 17 April 2026 22.05 (6.52%) 19.53 19.53 - 22.05 2.2165 times
Fri 10 April 2026 20.70 (1.07%) 20.94 20.50 - 23.17 2.0612 times
Thu 02 April 2026 20.48 (3.43%) 19.59 19.59 - 20.89 0.468 times
Fri 27 March 2026 19.80 (-0.65%) 20.05 19.77 - 20.50 0.2904 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.33 and 20.54

Monthly Target 120.26
Monthly Target 220.39
Monthly Target 320.466666666667
Monthly Target 420.6
Monthly Target 520.68

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Tue 02 June 2026 20.53 (0.34%) 20.54 20.33 - 20.54 0.0812 times
Fri 29 May 2026 20.46 (-5.89%) 21.00 19.25 - 22.42 1.0114 times
Thu 30 April 2026 21.74 (6.41%) 19.97 19.53 - 23.17 2.3849 times
Tue 31 March 2026 20.43 (1.84%) 19.65 17.90 - 20.95 0.9305 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.5636 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.3247 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.732 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.2977 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.7578 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 0.9162 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.6542 times

 monthly chart EtracsQuarterly

Yearly price and charts EtracsQuarterly

Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.59 and 22.84

Yearly Target 113.94
Yearly Target 217.24
Yearly Target 321.193333333333
Yearly Target 424.49
Yearly Target 528.44

Yearly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Tue 02 June 2026 20.53 (-15.72%) 24.11 17.90 - 25.15 0.3919 times
Wed 31 December 2025 24.36 (-24.98%) 32.83 21.22 - 34.77 0.6664 times
Tue 31 December 2024 32.47 (-0.82%) 32.83 28.54 - 36.30 0.6461 times
Fri 29 December 2023 32.74 (15.08%) 28.95 25.33 - 33.91 1.1162 times
Fri 30 December 2022 28.45 (-29%) 40.51 24.97 - 41.82 1.7694 times
Fri 31 December 2021 40.07 (34.6%) 29.85 28.16 - 41.72 0.8899 times
Thu 31 December 2020 29.77 (0%) 28.17 22.31 - 32.22 1.5202 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtracsQuarterly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EtracsQuarterly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsQuarterly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.08
20 day DMA 20.43
35 day DMA 20.75
50 day DMA 20.63
100 day DMA 21.42
150 day DMA 22.3
200 day DMA 23.31

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.2520.15
12 day EMA20.2820.2420.2
20 day EMA20.3720.3520.34
35 day EMA20.4220.4120.41
50 day EMA20.5520.5520.55

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.1920.05
12 day SMA20.0820.0720.05
20 day SMA20.4320.520.59
35 day SMA20.7520.7320.74
50 day SMA20.6320.6220.62
100 day SMA21.4221.4621.5
150 day SMA22.322.3322.35
200 day SMA23.3123.3423.38

Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top