ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong intraday Stock price targets for EtracsQuarterly are 25.28 and 25.46

Intraday Target 125.13
Intraday Target 225.25
Intraday Target 325.313333333333
Intraday Target 425.43
Intraday Target 525.49

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Wed 10 December 2025 25.36 (0.28%) 25.21 25.20 - 25.38 0.8166 times
Tue 09 December 2025 25.29 (0.48%) 25.29 25.29 - 25.29 0.1295 times
Mon 08 December 2025 25.17 (1.08%) 23.84 23.84 - 25.29 1.2821 times
Fri 05 December 2025 24.90 (0.2%) 25.00 24.90 - 25.15 3.4974 times
Thu 04 December 2025 24.85 (0%) 24.96 24.96 - 24.96 0 times
Wed 03 December 2025 24.85 (1.64%) 24.50 24.47 - 24.85 0.5833 times
Tue 02 December 2025 24.45 (0.7%) 24.50 24.41 - 24.50 0.7396 times
Mon 01 December 2025 24.28 (-0.78%) 24.40 24.28 - 24.64 1.6612 times
Fri 28 November 2025 24.47 (-2.12%) 24.31 24.31 - 24.61 1.1666 times
Wed 26 November 2025 25.00 (13.64%) 25.00 25.00 - 25.00 0.1237 times
Tue 25 November 2025 22.00 (-5.66%) 22.00 22.00 - 22.00 0.1587 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 24.6 and 26.14

Weekly Target 123.32
Weekly Target 224.34
Weekly Target 324.86
Weekly Target 425.88
Weekly Target 526.4

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Wed 10 December 2025 25.36 (1.85%) 23.84 23.84 - 25.38 0.1881 times
Fri 05 December 2025 24.90 (1.76%) 24.40 24.28 - 25.15 0.5471 times
Fri 28 November 2025 24.47 (5.02%) 23.32 22.00 - 25.00 0.1346 times
Fri 21 November 2025 23.30 (-1.27%) 22.88 22.58 - 23.34 0.5287 times
Fri 14 November 2025 23.60 (1.99%) 23.58 22.76 - 23.96 0.4133 times
Fri 07 November 2025 23.14 (-5.36%) 23.77 22.58 - 24.00 0.5233 times
Fri 31 October 2025 24.45 (1.24%) 24.12 23.21 - 24.67 1.4443 times
Fri 24 October 2025 24.15 (4.55%) 23.24 23.02 - 26.78 1.6053 times
Fri 17 October 2025 23.10 (5.34%) 22.47 22.40 - 24.91 1.5503 times
Fri 10 October 2025 21.93 (-13.18%) 25.17 21.93 - 25.20 3.065 times
Fri 03 October 2025 25.26 (-2.21%) 25.87 24.93 - 25.91 2.658 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 24.6 and 26.14

Monthly Target 123.32
Monthly Target 224.34
Monthly Target 324.86
Monthly Target 425.88
Monthly Target 526.4

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Wed 10 December 2025 25.36 (3.64%) 24.40 23.84 - 25.38 0.1535 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.3341 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.9726 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 1.0282 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.7547 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.5538 times
Mon 30 June 2025 28.89 (1.05%) 28.23 27.90 - 28.97 0.51 times
Fri 30 May 2025 28.59 (7.44%) 26.80 26.00 - 28.75 1.0323 times
Wed 30 April 2025 26.61 (-16.27%) 32.10 23.95 - 32.10 2.1265 times
Mon 31 March 2025 31.78 (-6.56%) 33.56 30.17 - 33.56 0.5343 times
Fri 28 February 2025 34.01 (0.92%) 32.67 32.34 - 34.77 0.6457 times

 monthly chart EtracsQuarterly

Yearly price and charts EtracsQuarterly

Strong yearly Stock price targets for EtracsQuarterly BDCX are 17.23 and 30.07

Yearly Target 114.51
Yearly Target 219.94
Yearly Target 327.353333333333
Yearly Target 432.78
Yearly Target 540.19

Yearly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Wed 10 December 2025 25.36 (-21.9%) 32.83 21.93 - 34.77 0.5729 times
Tue 31 December 2024 32.47 (-0.82%) 32.83 28.54 - 36.30 0.588 times
Fri 29 December 2023 32.74 (15.08%) 28.95 25.33 - 33.91 1.0338 times
Fri 30 December 2022 28.45 (-29%) 40.51 24.97 - 41.82 1.6149 times
Fri 31 December 2021 40.07 (34.6%) 29.85 28.16 - 41.72 0.8165 times
Thu 31 December 2020 29.77 (0%) 28.17 22.31 - 32.22 1.374 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Quarterly BDCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtracsQuarterly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsQuarterly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.5
20 day DMA 23.92
35 day DMA 23.88
50 day DMA 23.92
100 day DMA 25.91
150 day DMA 26.79
200 day DMA 27.44

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.9824.82
12 day EMA24.6224.4924.34
20 day EMA24.3324.2224.11
35 day EMA24.224.1324.06
50 day EMA24.224.1524.1

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.0124.84
12 day SMA24.524.3224.11
20 day SMA23.9223.8423.75
35 day SMA23.8823.8223.76
50 day SMA23.9223.9223.94
100 day SMA25.9125.9626.01
150 day SMA26.7926.7926.8
200 day SMA27.4427.4827.53

Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top