Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 19.67 and 19.75
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.68 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.76 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.70 (2.34%) | 19.64 | 19.63 - 19.71 | 0.8617 times | Thu 25 June 2026 | 19.25 (0.1%) | 19.25 | 19.25 - 19.25 | 1.305 times | Wed 24 June 2026 | 19.23 (-0.77%) | 19.40 | 19.23 - 19.41 | 1.6313 times | Tue 23 June 2026 | 19.38 (-0.1%) | 19.50 | 19.38 - 19.50 | 1.9994 times | Mon 22 June 2026 | 19.40 (-1.02%) | 19.51 | 19.40 - 19.51 | 0.1919 times | Thu 18 June 2026 | 19.60 (0.72%) | 19.70 | 19.60 - 19.70 | 2.0919 times | Wed 17 June 2026 | 19.46 (-3.04%) | 20.15 | 19.46 - 20.21 | 1.0747 times | Tue 16 June 2026 | 20.07 (-1.04%) | 20.17 | 20.07 - 20.17 | 0.1151 times | Mon 15 June 2026 | 20.28 (-0.1%) | 20.56 | 20.28 - 20.56 | 0.3067 times | Fri 12 June 2026 | 20.30 (1.2%) | 20.00 | 20.00 - 20.44 | 0.4222 times | Thu 11 June 2026 | 20.06 (-0.55%) | 20.05 | 20.05 - 20.07 | 0.1919 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.47 and 19.95
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.70 (0.51%) | 19.51 | 19.23 - 19.71 | 1.1383 times | Thu 18 June 2026 | 19.60 (-3.45%) | 20.56 | 19.46 - 20.56 | 0.682 times | Fri 12 June 2026 | 20.30 (2.11%) | 20.04 | 19.43 - 20.44 | 0.3035 times | Fri 05 June 2026 | 19.88 (-2.83%) | 20.54 | 19.70 - 20.54 | 0.6644 times | Fri 29 May 2026 | 20.46 (3.75%) | 19.25 | 19.25 - 20.46 | 0.2177 times | Fri 22 May 2026 | 19.72 (-3.1%) | 20.07 | 19.66 - 20.16 | 0.2881 times | Fri 15 May 2026 | 20.35 (-2.77%) | 20.60 | 20.10 - 20.60 | 1.1833 times | Fri 08 May 2026 | 20.93 (-5.29%) | 22.31 | 20.63 - 22.42 | 1.4255 times | Fri 01 May 2026 | 22.10 (6.87%) | 20.87 | 20.25 - 22.10 | 3.5441 times | Fri 24 April 2026 | 20.68 (-6.21%) | 21.73 | 20.55 - 21.95 | 0.5531 times | Fri 17 April 2026 | 22.05 (6.52%) | 19.53 | 19.53 - 22.05 | 3.1785 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 18.8 and 20.13
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.70 (-3.71%) | 20.54 | 19.23 - 20.56 | 0.6595 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 0.9524 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.2459 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.8762 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5307 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.2474 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.6893 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.2804 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.6553 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.8628 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.616 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.18 and 22.43
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 20.916666666667 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 28.17 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.70 (-19.13%) | 24.11 | 17.90 - 25.15 | 0.4281 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6627 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6426 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1101 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7597 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.885 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5119 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Quarterly BDCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.39 | 19.46 |
| 12 day EMA | 19.64 | 19.63 | 19.7 |
| 20 day EMA | 19.81 | 19.82 | 19.88 |
| 35 day EMA | 20.09 | 20.11 | 20.16 |
| 50 day EMA | 20.33 | 20.36 | 20.41 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.37 | 19.41 |
| 12 day SMA | 19.74 | 19.77 | 19.8 |
| 20 day SMA | 19.89 | 19.91 | 19.95 |
| 35 day SMA | 20.03 | 20.09 | 20.17 |
| 50 day SMA | 20.41 | 20.44 | 20.47 |
| 100 day SMA | 20.66 | 20.7 | 20.74 |
| 150 day SMA | 21.86 | 21.88 | 21.91 |
| 200 day SMA | 22.6 | 22.65 | 22.69 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
