Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 21.04 and 21.25
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.07 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.28 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.14 (3.12%) | 20.93 | 20.93 - 21.14 | 0.0717 times | Thu 06 August 2026 | 20.50 (5.72%) | 20.13 | 20.05 - 20.59 | 4.539 times | Wed 05 August 2026 | 19.39 (-3.05%) | 19.46 | 19.39 - 19.46 | 0.0478 times | Tue 04 August 2026 | 20.00 (2.04%) | 19.70 | 19.49 - 20.00 | 2.572 times | Mon 03 August 2026 | 19.60 (5.95%) | 19.43 | 19.41 - 19.78 | 1.3617 times | Fri 31 July 2026 | 18.50 (-2.27%) | 18.89 | 18.89 - 18.89 | 0 times | Thu 30 July 2026 | 18.93 (-2.57%) | 18.30 | 18.30 - 18.93 | 0.1194 times | Wed 29 July 2026 | 19.43 (0.94%) | 19.43 | 19.43 - 19.43 | 0.0239 times | Tue 28 July 2026 | 19.25 (-1.03%) | 19.00 | 19.00 - 19.25 | 0.5884 times | Mon 27 July 2026 | 19.45 (4.01%) | 18.10 | 18.10 - 19.63 | 0.6761 times | Fri 24 July 2026 | 18.70 (0%) | 18.76 | 18.76 - 18.76 | 0 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.27 and 22.02
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.14 (14.27%) | 19.43 | 19.39 - 21.14 | 3.3068 times | Fri 31 July 2026 | 18.50 (-1.07%) | 18.10 | 18.10 - 19.63 | 0.5418 times | Fri 24 July 2026 | 18.70 (-4.3%) | 19.30 | 17.60 - 21.83 | 1.0698 times | Fri 17 July 2026 | 19.54 (-5.42%) | 20.55 | 19.25 - 20.55 | 0.5986 times | Fri 10 July 2026 | 20.66 (-0.48%) | 18.59 | 18.59 - 20.66 | 0.7651 times | Thu 02 July 2026 | 20.76 (5.38%) | 20.20 | 20.15 - 20.76 | 0.2037 times | Fri 26 June 2026 | 19.70 (0.51%) | 19.51 | 19.23 - 19.71 | 1.4347 times | Thu 18 June 2026 | 19.60 (-3.45%) | 20.56 | 19.46 - 20.56 | 0.8596 times | Fri 12 June 2026 | 20.30 (2.11%) | 20.04 | 19.43 - 20.44 | 0.3825 times | Fri 05 June 2026 | 19.88 (-2.83%) | 20.54 | 19.70 - 20.54 | 0.8373 times | Fri 29 May 2026 | 20.46 (3.75%) | 19.25 | 19.25 - 20.46 | 0.2744 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.27 and 22.02
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.14 (14.27%) | 19.43 | 19.39 - 21.14 | 0.7134 times | Fri 31 July 2026 | 18.50 (-9.36%) | 20.53 | 17.60 - 21.83 | 0.6608 times | Tue 30 June 2026 | 20.41 (-0.24%) | 20.54 | 19.23 - 20.56 | 0.7832 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 1.0949 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.5817 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 1.0072 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.6101 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.434 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7924 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3223 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.9028 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.6 and 23.15
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 21.296666666667 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.14 (-13.22%) | 24.11 | 17.60 - 25.15 | 0.5023 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6552 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6353 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.0975 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7398 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.875 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.4948 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etracs Quarterly BDCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtracsQuarterly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsQuarterly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.83 |
| 100 day DMA | 20.21 |
| 150 day DMA | 21 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 19.78 | 19.42 |
| 12 day EMA | 19.79 | 19.54 | 19.37 |
| 20 day EMA | 19.72 | 19.57 | 19.47 |
| 35 day EMA | 19.7 | 19.62 | 19.57 |
| 50 day EMA | 19.86 | 19.81 | 19.78 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 19.6 | 19.28 |
| 12 day SMA | 19.47 | 19.29 | 19.21 |
| 20 day SMA | 19.5 | 19.48 | 19.46 |
| 35 day SMA | 19.72 | 19.67 | 19.66 |
| 50 day SMA | 19.83 | 19.81 | 19.8 |
| 100 day SMA | 20.21 | 20.2 | 20.19 |
| 150 day SMA | 21 | 21.02 | 21.05 |
| 200 day SMA | 21.75 | 21.76 | 21.77 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
