Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 21.03 and 21.03
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.03 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.03 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.03 (0%) | 21.03 | 21.03 - 21.03 | 0.1008 times | Thu 27 August 2026 | 21.03 (0.29%) | 20.41 | 20.41 - 21.09 | 0.3025 times | Wed 26 August 2026 | 20.97 (-0.52%) | 20.95 | 20.95 - 21.08 | 0.4034 times | Tue 25 August 2026 | 21.08 (-0.24%) | 20.96 | 20.72 - 21.08 | 0.6051 times | Mon 24 August 2026 | 21.13 (1.2%) | 20.06 | 20.06 - 21.13 | 0.9076 times | Fri 21 August 2026 | 20.88 (0.68%) | 20.88 | 20.88 - 20.88 | 0.2017 times | Thu 20 August 2026 | 20.74 (-0.29%) | 20.92 | 20.72 - 20.92 | 1.0085 times | Wed 19 August 2026 | 20.80 (0.34%) | 20.75 | 20.70 - 21.07 | 5.3913 times | Tue 18 August 2026 | 20.73 (0.97%) | 20.73 | 20.73 - 20.73 | 0.1008 times | Mon 17 August 2026 | 20.53 (-2%) | 20.68 | 20.53 - 20.75 | 0.9782 times | Fri 14 August 2026 | 20.95 (-1.55%) | 21.23 | 20.94 - 21.23 | 0.2017 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.55 and 21.62
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.03 (0.72%) | 20.06 | 20.06 - 21.13 | 0.2355 times | Fri 21 August 2026 | 20.88 (-0.33%) | 20.68 | 20.53 - 21.07 | 0.7798 times | Fri 14 August 2026 | 20.95 (-0.9%) | 20.93 | 20.73 - 21.28 | 0.1638 times | Fri 07 August 2026 | 21.14 (14.27%) | 19.43 | 19.39 - 21.14 | 3.6827 times | Fri 31 July 2026 | 18.50 (-1.07%) | 18.10 | 18.10 - 19.63 | 0.6034 times | Fri 24 July 2026 | 18.70 (-4.3%) | 19.30 | 17.60 - 21.83 | 1.1914 times | Fri 17 July 2026 | 19.54 (-5.42%) | 20.55 | 19.25 - 20.55 | 0.6667 times | Fri 10 July 2026 | 20.66 (-0.48%) | 18.59 | 18.59 - 20.66 | 0.8521 times | Thu 02 July 2026 | 20.76 (5.38%) | 20.20 | 20.15 - 20.76 | 0.2268 times | Fri 26 June 2026 | 19.70 (0.51%) | 19.51 | 19.23 - 19.71 | 1.5977 times | Thu 18 June 2026 | 19.60 (-3.45%) | 20.56 | 19.46 - 20.56 | 0.9573 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.21 and 22.1
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.03 (13.68%) | 19.43 | 19.39 - 21.28 | 0.9208 times | Fri 31 July 2026 | 18.50 (-9.36%) | 20.53 | 17.60 - 21.83 | 0.646 times | Tue 30 June 2026 | 20.41 (-0.24%) | 20.54 | 19.23 - 20.56 | 0.7658 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 1.0704 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.524 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.9847 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5964 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.4019 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7747 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3151 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.8603 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.54 and 23.09
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.03 (-13.67%) | 24.11 | 17.60 - 25.15 | 0.5143 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.654 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6341 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.0955 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7366 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8734 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.492 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtracsQuarterly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.99 | 20.97 |
| 12 day EMA | 20.87 | 20.84 | 20.81 |
| 20 day EMA | 20.67 | 20.63 | 20.59 |
| 35 day EMA | 20.46 | 20.43 | 20.39 |
| 50 day EMA | 20.18 | 20.15 | 20.11 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.02 | 20.96 |
| 12 day SMA | 20.93 | 20.92 | 20.92 |
| 20 day SMA | 20.73 | 20.6 | 20.5 |
| 35 day SMA | 20.11 | 20.1 | 20.08 |
| 50 day SMA | 20.08 | 20.05 | 20.03 |
| 100 day SMA | 20.33 | 20.33 | 20.32 |
| 150 day SMA | 20.64 | 20.67 | 20.69 |
| 200 day SMA | 21.53 | 21.54 | 21.56 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
