Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 21.36 and 21.36
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.36 |
| Intraday Target 4 | 21.36 |
| Intraday Target 5 | 21.36 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.36 (1.57%) | 21.36 | 21.36 - 21.36 | 0.1105 times | Fri 28 August 2026 | 21.03 (0%) | 21.03 | 21.03 - 21.03 | 0.1105 times | Thu 27 August 2026 | 21.03 (0.29%) | 20.41 | 20.41 - 21.09 | 0.3316 times | Wed 26 August 2026 | 20.97 (-0.52%) | 20.95 | 20.95 - 21.08 | 0.4422 times | Tue 25 August 2026 | 21.08 (-0.24%) | 20.96 | 20.72 - 21.08 | 0.6633 times | Mon 24 August 2026 | 21.13 (1.2%) | 20.06 | 20.06 - 21.13 | 0.9949 times | Fri 21 August 2026 | 20.88 (0.68%) | 20.88 | 20.88 - 20.88 | 0.2211 times | Thu 20 August 2026 | 20.74 (-0.29%) | 20.92 | 20.72 - 20.92 | 1.1055 times | Wed 19 August 2026 | 20.80 (0.34%) | 20.75 | 20.70 - 21.07 | 5.9098 times | Tue 18 August 2026 | 20.73 (0.97%) | 20.73 | 20.73 - 20.73 | 0.1105 times | Mon 17 August 2026 | 20.53 (-2%) | 20.68 | 20.53 - 20.75 | 1.0723 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 21.36 and 21.36
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.36 (1.57%) | 21.36 | 21.36 - 21.36 | 0.0122 times | Fri 28 August 2026 | 21.03 (0.72%) | 20.06 | 20.06 - 21.13 | 0.2799 times | Fri 21 August 2026 | 20.88 (-0.33%) | 20.68 | 20.53 - 21.07 | 0.927 times | Fri 14 August 2026 | 20.95 (-0.9%) | 20.93 | 20.73 - 21.28 | 0.1947 times | Fri 07 August 2026 | 21.14 (14.27%) | 19.43 | 19.39 - 21.14 | 4.3776 times | Fri 31 July 2026 | 18.50 (-1.07%) | 18.10 | 18.10 - 19.63 | 0.7173 times | Fri 24 July 2026 | 18.70 (-4.3%) | 19.30 | 17.60 - 21.83 | 1.4163 times | Fri 17 July 2026 | 19.54 (-5.42%) | 20.55 | 19.25 - 20.55 | 0.7925 times | Fri 10 July 2026 | 20.66 (-0.48%) | 18.59 | 18.59 - 20.66 | 1.0129 times | Thu 02 July 2026 | 20.76 (5.38%) | 20.20 | 20.15 - 20.76 | 0.2696 times | Fri 26 June 2026 | 19.70 (0.51%) | 19.51 | 19.23 - 19.71 | 1.8992 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.38 and 22.35
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.36 (15.46%) | 19.43 | 19.39 - 21.36 | 0.9226 times | Fri 31 July 2026 | 18.50 (-9.36%) | 20.53 | 17.60 - 21.83 | 0.6459 times | Tue 30 June 2026 | 20.41 (-0.24%) | 20.54 | 19.23 - 20.56 | 0.7656 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 1.0702 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.5236 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.9845 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5963 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.4017 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7746 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.315 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.86 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.71 and 23.26
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.36 (-12.32%) | 24.11 | 17.60 - 25.15 | 0.5144 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.654 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6341 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.0955 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7366 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8734 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.492 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtracsQuarterly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.62 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21 | 20.99 |
| 12 day EMA | 20.95 | 20.87 | 20.84 |
| 20 day EMA | 20.74 | 20.67 | 20.63 |
| 35 day EMA | 20.51 | 20.46 | 20.43 |
| 50 day EMA | 20.21 | 20.16 | 20.12 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.05 | 21.02 |
| 12 day SMA | 20.94 | 20.93 | 20.92 |
| 20 day SMA | 20.82 | 20.73 | 20.6 |
| 35 day SMA | 20.14 | 20.11 | 20.1 |
| 50 day SMA | 20.12 | 20.08 | 20.05 |
| 100 day SMA | 20.33 | 20.33 | 20.33 |
| 150 day SMA | 20.62 | 20.64 | 20.67 |
| 200 day SMA | 21.52 | 21.53 | 21.54 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
