Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 21.97 and 22.14
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.18 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.03 (-1.87%) | 21.91 | 21.91 - 22.08 | 0.3739 times | Thu 12 February 2026 | 22.45 (-1.45%) | 23.08 | 22.19 - 23.08 | 0.7728 times | Wed 11 February 2026 | 22.78 (-0.13%) | 22.61 | 22.58 - 22.78 | 0.6948 times | Tue 10 February 2026 | 22.81 (1.83%) | 22.40 | 22.40 - 22.81 | 0.2714 times | Mon 09 February 2026 | 22.40 (1.36%) | 22.00 | 22.00 - 22.40 | 0.8142 times | Fri 06 February 2026 | 22.10 (1.8%) | 22.00 | 22.00 - 22.10 | 1.8184 times | Thu 05 February 2026 | 21.71 (-3.6%) | 21.88 | 21.60 - 21.92 | 2.0803 times | Wed 04 February 2026 | 22.52 (1.72%) | 22.06 | 22.05 - 22.52 | 2.3076 times | Tue 03 February 2026 | 22.14 (-2.85%) | 22.10 | 22.10 - 22.16 | 0.2219 times | Mon 02 February 2026 | 22.79 (-3.1%) | 23.50 | 22.72 - 23.50 | 0.6446 times | Fri 30 January 2026 | 23.52 (0.21%) | 23.23 | 23.21 - 23.52 | 1.8272 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 21.97 and 23.14
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.03 (-0.32%) | 22.00 | 21.91 - 23.08 | 0.3553 times | Fri 06 February 2026 | 22.10 (-6.04%) | 23.50 | 21.60 - 23.50 | 0.8585 times | Fri 30 January 2026 | 23.52 (-2.69%) | 24.21 | 23.21 - 24.21 | 0.6845 times | Fri 23 January 2026 | 24.17 (-1.71%) | 23.65 | 23.65 - 25.15 | 0.2554 times | Fri 16 January 2026 | 24.59 (-1.21%) | 25.14 | 23.49 - 25.14 | 2.3178 times | Fri 09 January 2026 | 24.89 (1.14%) | 24.95 | 23.88 - 25.15 | 2.0865 times | Fri 02 January 2026 | 24.61 (2.12%) | 24.26 | 23.55 - 24.66 | 0.8633 times | Fri 26 December 2025 | 24.10 (0.67%) | 25.50 | 21.22 - 25.50 | 2.2198 times | Fri 19 December 2025 | 23.94 (-4.28%) | 24.64 | 23.94 - 25.45 | 0.1109 times | Fri 12 December 2025 | 25.01 (0.44%) | 23.84 | 23.84 - 25.38 | 0.2479 times | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.4576 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.87 and 22.77
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.03 (-6.34%) | 23.50 | 21.60 - 23.50 | 0.3094 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.5174 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.8385 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.341 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 2.0135 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 1.0495 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.7703 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.586 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.5206 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.0537 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.1706 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 20.04 and 23.59
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 22.926666666667 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.03 (-9.56%) | 24.11 | 21.60 - 25.15 | 0.1026 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6932 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6722 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1818 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.8461 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.9334 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5707 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsQuarterly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.56 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.03 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.55 | 22.6 |
| 12 day EMA | 22.68 | 22.8 | 22.86 |
| 20 day EMA | 23.03 | 23.13 | 23.2 |
| 35 day EMA | 23.45 | 23.53 | 23.59 |
| 50 day EMA | 23.88 | 23.96 | 24.02 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.51 | 22.36 |
| 12 day SMA | 22.56 | 22.71 | 22.84 |
| 20 day SMA | 23.21 | 23.34 | 23.43 |
| 35 day SMA | 23.73 | 23.77 | 23.82 |
| 50 day SMA | 24.03 | 24.08 | 24.12 |
| 100 day SMA | 24.03 | 24.08 | 24.13 |
| 150 day SMA | 25.48 | 25.53 | 25.58 |
| 200 day SMA | 26.14 | 26.17 | 26.19 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
