Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 23.98 and 24.23
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.016666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.27 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.10 (1.69%) | 24.00 | 23.85 - 24.10 | 2.6745 times | Wed 24 December 2025 | 23.70 (0.51%) | 21.22 | 21.22 - 23.70 | 1.4138 times | Tue 23 December 2025 | 23.58 (-1.87%) | 23.81 | 23.58 - 24.00 | 3.6438 times | Mon 22 December 2025 | 24.03 (0.38%) | 25.50 | 23.88 - 25.50 | 1.5621 times | Fri 19 December 2025 | 23.94 (-1.36%) | 24.27 | 23.94 - 24.27 | 0.1034 times | Thu 18 December 2025 | 24.27 (-4.64%) | 24.44 | 24.26 - 24.44 | 0.1886 times | Wed 17 December 2025 | 25.45 (3.62%) | 24.60 | 24.60 - 25.45 | 0.069 times | Tue 16 December 2025 | 24.56 (-0.32%) | 24.56 | 24.56 - 24.56 | 0.0345 times | Mon 15 December 2025 | 24.64 (-1.48%) | 24.64 | 24.64 - 24.64 | 0.069 times | Fri 12 December 2025 | 25.01 (-0.16%) | 25.06 | 25.00 - 25.06 | 0.2414 times | Thu 11 December 2025 | 25.05 (-1.22%) | 25.24 | 25.05 - 25.29 | 0.1379 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.52 and 24.8
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.10 (0.67%) | 25.50 | 21.22 - 25.50 | 3.2056 times | Fri 19 December 2025 | 23.94 (-4.28%) | 24.64 | 23.94 - 25.45 | 0.1602 times | Fri 12 December 2025 | 25.01 (0.44%) | 23.84 | 23.84 - 25.38 | 0.358 times | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.6608 times | Fri 28 November 2025 | 24.47 (5.02%) | 23.32 | 22.00 - 25.00 | 0.1626 times | Fri 21 November 2025 | 23.30 (-1.27%) | 22.88 | 22.58 - 23.34 | 0.6386 times | Fri 14 November 2025 | 23.60 (1.99%) | 23.58 | 22.76 - 23.96 | 0.4992 times | Fri 07 November 2025 | 23.14 (-5.36%) | 23.77 | 22.58 - 24.00 | 0.632 times | Fri 31 October 2025 | 24.45 (1.24%) | 24.12 | 23.21 - 24.67 | 1.7444 times | Fri 24 October 2025 | 24.15 (4.55%) | 23.24 | 23.02 - 26.78 | 1.9387 times | Fri 17 October 2025 | 23.10 (5.34%) | 22.47 | 22.40 - 24.91 | 1.8724 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.52 and 24.8
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.10 (-1.51%) | 24.40 | 21.22 - 25.50 | 0.7149 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3151 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.8601 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.9696 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.7117 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.4652 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.4809 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 0.9735 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.0052 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.5039 times | Fri 28 February 2025 | 34.01 (0.92%) | 32.67 | 32.34 - 34.77 | 0.6089 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.89 and 29.44
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 26.696666666667 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.10 (-25.78%) | 32.83 | 21.22 - 34.77 | 0.6002 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.585 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.0286 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.6067 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8123 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.3671 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsQuarterly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.94 |
| 100 day DMA | 25.4 |
| 150 day DMA | 26.55 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.96 | 24.09 |
| 12 day EMA | 24.25 | 24.28 | 24.38 |
| 20 day EMA | 24.26 | 24.28 | 24.34 |
| 35 day EMA | 24.18 | 24.18 | 24.21 |
| 50 day EMA | 23.88 | 23.87 | 23.88 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.9 | 24.25 |
| 12 day SMA | 24.47 | 24.57 | 24.7 |
| 20 day SMA | 24.6 | 24.64 | 24.56 |
| 35 day SMA | 24.01 | 24 | 24 |
| 50 day SMA | 23.94 | 23.93 | 23.91 |
| 100 day SMA | 25.4 | 25.44 | 25.49 |
| 150 day SMA | 26.55 | 26.59 | 26.62 |
| 200 day SMA | 26.96 | 27 | 27.04 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
