Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 18.9 and 19.18
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.133333333333 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.41 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.04 (-2.56%) | 19.20 | 19.04 - 19.32 | 3.962 times | Tue 21 July 2026 | 19.54 (1.24%) | 17.60 | 17.60 - 19.54 | 1.3136 times | Mon 20 July 2026 | 19.30 (-1.23%) | 19.30 | 19.30 - 19.30 | 0.0592 times | Fri 17 July 2026 | 19.54 (0.15%) | 19.55 | 19.54 - 19.55 | 0.3055 times | Thu 16 July 2026 | 19.51 (-0.81%) | 19.51 | 19.51 - 19.51 | 0.7139 times | Wed 15 July 2026 | 19.67 (1.24%) | 19.67 | 19.67 - 19.67 | 0.106 times | Tue 14 July 2026 | 19.43 (-4.8%) | 19.31 | 19.25 - 19.43 | 1.0123 times | Mon 13 July 2026 | 20.41 (-1.21%) | 20.55 | 20.34 - 20.55 | 1.7167 times | Fri 10 July 2026 | 20.66 (2.48%) | 20.66 | 20.66 - 20.66 | 0.6926 times | Thu 09 July 2026 | 20.16 (1.1%) | 20.16 | 20.16 - 20.16 | 0.1184 times | Wed 08 July 2026 | 19.94 (-2.35%) | 19.84 | 19.84 - 19.94 | 2.9006 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 17.35 and 19.29
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.04 (-2.56%) | 19.30 | 17.60 - 19.54 | 1.2655 times | Fri 17 July 2026 | 19.54 (-5.42%) | 20.55 | 19.25 - 20.55 | 0.9143 times | Fri 10 July 2026 | 20.66 (-0.48%) | 18.59 | 18.59 - 20.66 | 1.1686 times | Thu 02 July 2026 | 20.76 (5.38%) | 20.20 | 20.15 - 20.76 | 0.311 times | Fri 26 June 2026 | 19.70 (0.51%) | 19.51 | 19.23 - 19.71 | 2.1912 times | Thu 18 June 2026 | 19.60 (-3.45%) | 20.56 | 19.46 - 20.56 | 1.3128 times | Fri 12 June 2026 | 20.30 (2.11%) | 20.04 | 19.43 - 20.44 | 0.5842 times | Fri 05 June 2026 | 19.88 (-2.83%) | 20.54 | 19.70 - 20.54 | 1.2788 times | Fri 29 May 2026 | 20.46 (3.75%) | 19.25 | 19.25 - 20.46 | 0.419 times | Fri 22 May 2026 | 19.72 (-3.1%) | 20.07 | 19.66 - 20.16 | 0.5545 times | Fri 15 May 2026 | 20.35 (-2.77%) | 20.60 | 20.10 - 20.60 | 2.2777 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 16.74 and 19.9
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.04 (-6.71%) | 20.53 | 17.60 - 20.76 | 0.4463 times | Tue 30 June 2026 | 20.41 (-0.24%) | 20.54 | 19.23 - 20.56 | 0.7107 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 0.9935 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.3427 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.914 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5536 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.3012 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7191 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.2924 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.7266 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.9 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 14.55 and 22.1
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 20.596666666667 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 19.04 (-21.84%) | 24.11 | 17.60 - 25.15 | 0.4557 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6599 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6399 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1054 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7523 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8813 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5055 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtracsQuarterly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.32 |
| 150 day DMA | 21.39 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.56 | 19.57 |
| 12 day EMA | 19.66 | 19.77 | 19.81 |
| 20 day EMA | 19.79 | 19.87 | 19.91 |
| 35 day EMA | 19.97 | 20.02 | 20.05 |
| 50 day EMA | 20.06 | 20.1 | 20.12 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.51 | 19.49 |
| 12 day SMA | 19.8 | 19.9 | 20 |
| 20 day SMA | 19.91 | 19.92 | 19.92 |
| 35 day SMA | 19.91 | 19.95 | 19.98 |
| 50 day SMA | 19.98 | 20.02 | 20.05 |
| 100 day SMA | 20.32 | 20.35 | 20.36 |
| 150 day SMA | 21.39 | 21.43 | 21.47 |
| 200 day SMA | 22.02 | 22.05 | 22.08 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
