ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong intraday Stock price targets for EtracsQuarterly are 20.03 and 20.03

Intraday Target 119.86
Intraday Target 219.86
Intraday Target 320.19
Intraday Target 420.19
Intraday Target 520.193333333333

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Tue 17 March 2026 19.52 (-0.61%) 20.53 20.53 - 20.53 0 times
Mon 16 March 2026 19.64 (0.41%) 19.69 17.90 - 19.87 3.7342 times
Fri 13 March 2026 19.56 (-0.2%) 19.73 19.56 - 19.73 0.2187 times
Thu 12 March 2026 19.60 (-2.97%) 20.05 19.60 - 20.05 0.5001 times
Wed 11 March 2026 20.20 (0.25%) 20.21 20.20 - 20.21 0.1814 times
Tue 10 March 2026 20.15 (0.8%) 20.15 20.15 - 20.15 0.0333 times
Mon 09 March 2026 19.99 (-1.87%) 20.30 19.88 - 20.33 2.1695 times
Fri 06 March 2026 20.37 (-1.78%) 20.37 20.33 - 20.45 3.0627 times
Thu 05 March 2026 20.74 (-1%) 20.74 20.74 - 20.74 0.0333 times
Wed 04 March 2026 20.95 (2.05%) 20.95 20.95 - 20.95 0.0667 times
Tue 03 March 2026 20.53 (-0.05%) 20.53 20.53 - 20.53 0.0333 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 17.4 and 20.03

Weekly Target 116.69
Weekly Target 218.1
Weekly Target 319.316666666667
Weekly Target 420.73
Weekly Target 521.95

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Tue 17 March 2026 19.52 (-0.2%) 19.69 17.90 - 20.53 1.3886 times
Fri 13 March 2026 19.56 (-3.98%) 20.30 19.56 - 20.33 1.1539 times
Fri 06 March 2026 20.37 (1.55%) 19.65 19.65 - 20.95 2.1679 times
Fri 27 February 2026 20.06 (-5.91%) 21.43 20.06 - 21.69 1.2807 times
Fri 20 February 2026 21.32 (-3.22%) 21.50 20.56 - 22.18 0.7049 times
Fri 13 February 2026 22.03 (0%) 21.91 21.91 - 22.08 0.0683 times
Fri 13 February 2026 22.03 (-0.32%) 22.00 21.91 - 23.08 0.5285 times
Fri 06 February 2026 22.10 (-6.04%) 23.50 21.60 - 23.50 1.2924 times
Fri 30 January 2026 23.52 (-2.69%) 24.21 23.21 - 24.21 1.0304 times
Fri 23 January 2026 24.17 (-1.71%) 23.65 23.65 - 25.15 0.3845 times
Fri 16 January 2026 24.59 (-1.21%) 25.14 23.49 - 25.14 3.4891 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 17.19 and 20.24

Monthly Target 116.41
Monthly Target 217.96
Monthly Target 319.456666666667
Monthly Target 421.01
Monthly Target 522.51

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Tue 17 March 2026 19.52 (-2.69%) 19.65 17.90 - 20.95 0.7903 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.6502 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.5038 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.831 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.338 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.9955 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 1.0401 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.7634 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.5718 times
Mon 30 June 2025 28.89 (1.05%) 28.23 27.90 - 28.97 0.5159 times
Fri 30 May 2025 28.59 (7.44%) 26.80 26.00 - 28.75 1.0443 times

 monthly chart EtracsQuarterly

Yearly price and charts EtracsQuarterly

Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.09 and 22.34

Yearly Target 113.61
Yearly Target 216.56
Yearly Target 320.856666666667
Yearly Target 423.81
Yearly Target 528.11

Yearly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Tue 17 March 2026 19.52 (-19.87%) 24.11 17.90 - 25.15 0.1653 times
Wed 31 December 2025 24.36 (-24.98%) 32.83 21.22 - 34.77 0.6869 times
Tue 31 December 2024 32.47 (-0.82%) 32.83 28.54 - 36.30 0.6661 times
Fri 29 December 2023 32.74 (15.08%) 28.95 25.33 - 33.91 1.1711 times
Fri 30 December 2022 28.45 (-29%) 40.51 24.97 - 41.82 1.8293 times
Fri 31 December 2021 40.07 (34.6%) 29.85 28.16 - 41.72 0.9249 times
Thu 31 December 2020 29.77 (0%) 28.17 22.31 - 32.22 1.5565 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Etracs Quarterly BDCX is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 0 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.

EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsQuarterly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.15
20 day DMA 20.61
35 day DMA 21.44
50 day DMA 22.33
100 day DMA 23.19
150 day DMA 24.26
200 day DMA 25.41

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.8119.89
12 day EMA20.1320.2420.35
20 day EMA20.620.7120.82
35 day EMA21.4121.5221.63
50 day EMA22.2422.3522.46

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.8319.9
12 day SMA20.1520.1920.37
20 day SMA20.6120.7220.84
35 day SMA21.4421.5721.69
50 day SMA22.3322.4422.54
100 day SMA23.1923.2323.27
150 day SMA24.2624.3224.38
200 day SMA25.4125.4525.5

Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top