ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong intraday Stock price targets for EtracsQuarterly are 19.77 and 19.77

Intraday Target 119.77
Intraday Target 219.77
Intraday Target 319.77
Intraday Target 419.77
Intraday Target 519.77

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Fri 25 September 2026 19.77 (-0.4%) 19.77 19.77 - 19.77 0.1794 times
Thu 24 September 2026 19.85 (-0.75%) 19.73 19.73 - 19.85 3.5887 times
Wed 23 September 2026 20.00 (-1.43%) 20.00 20.00 - 20.00 0.3948 times
Tue 22 September 2026 20.29 (0.2%) 20.23 20.23 - 20.40 0.7536 times
Mon 21 September 2026 20.25 (0%) 20.40 20.40 - 20.40 0 times
Fri 18 September 2026 20.25 (-3.85%) 20.26 20.25 - 20.26 3.8041 times
Thu 17 September 2026 21.06 (3.74%) 20.51 20.15 - 21.28 0.7888 times
Wed 16 September 2026 20.30 (0.54%) 20.37 20.30 - 20.38 0.4547 times
Tue 15 September 2026 20.19 (-1.99%) 20.19 20.19 - 20.19 0.0359 times
Mon 14 September 2026 20.60 (1.93%) 20.28 20.28 - 20.28 0 times
Fri 11 September 2026 20.21 (0.35%) 20.21 20.21 - 20.21 0.0359 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.42 and 20.09

Weekly Target 119.3
Weekly Target 219.53
Weekly Target 319.966666666667
Weekly Target 420.2
Weekly Target 520.64

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Fri 25 September 2026 19.77 (-2.37%) 20.40 19.73 - 20.40 1.3997 times
Fri 18 September 2026 20.25 (0.2%) 20.28 20.15 - 21.28 1.4472 times
Fri 11 September 2026 20.21 (-3.67%) 20.43 20.14 - 20.60 0.3678 times
Fri 04 September 2026 20.98 (-0.24%) 21.36 20.89 - 21.36 0.143 times
Fri 28 August 2026 21.03 (0.72%) 20.06 20.06 - 21.13 0.235 times
Fri 21 August 2026 20.88 (-0.33%) 20.68 20.53 - 21.07 0.7781 times
Fri 14 August 2026 20.95 (-0.9%) 20.93 20.73 - 21.28 0.1635 times
Fri 07 August 2026 21.14 (14.27%) 19.43 19.39 - 21.14 3.6746 times
Fri 31 July 2026 18.50 (-1.07%) 18.10 18.10 - 19.63 0.6021 times
Fri 24 July 2026 18.70 (-4.3%) 19.30 17.60 - 21.83 1.1889 times
Fri 17 July 2026 19.54 (-5.42%) 20.55 19.25 - 20.55 0.6652 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 18.98 and 20.53

Monthly Target 118.71
Monthly Target 219.24
Monthly Target 320.26
Monthly Target 420.79
Monthly Target 521.81

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 25 September 2026 19.77 (-7.44%) 21.21 19.73 - 21.28 0.6156 times
Mon 31 August 2026 21.36 (15.46%) 19.43 19.39 - 21.36 0.894 times
Fri 31 July 2026 18.50 (-9.36%) 20.53 17.60 - 21.83 0.6259 times
Tue 30 June 2026 20.41 (-0.24%) 20.54 19.23 - 20.56 0.7418 times
Fri 29 May 2026 20.46 (-5.89%) 21.00 19.25 - 22.42 1.037 times
Thu 30 April 2026 21.74 (6.41%) 19.97 19.53 - 23.17 2.4452 times
Tue 31 March 2026 20.43 (1.84%) 19.65 17.90 - 20.95 0.954 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.5778 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.3582 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.7505 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.3052 times

 monthly chart EtracsQuarterly

Yearly price and charts EtracsQuarterly

Strong yearly Stock price targets for EtracsQuarterly BDCX are 14.91 and 22.46

Yearly Target 113.29
Yearly Target 216.53
Yearly Target 320.84
Yearly Target 424.08
Yearly Target 528.39

Yearly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 25 September 2026 19.77 (-18.84%) 24.11 17.60 - 25.15 0.5482 times
Wed 31 December 2025 24.36 (-24.98%) 32.83 21.22 - 34.77 0.6506 times
Tue 31 December 2024 32.47 (-0.82%) 32.83 28.54 - 36.30 0.6308 times
Fri 29 December 2023 32.74 (15.08%) 28.95 25.33 - 33.91 1.0898 times
Fri 30 December 2022 28.45 (-29%) 40.51 24.97 - 41.82 1.7275 times
Fri 31 December 2021 40.07 (34.6%) 29.85 28.16 - 41.72 0.8688 times
Thu 31 December 2020 29.77 (0%) 28.17 22.31 - 32.22 1.4842 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.

EtracsQuarterly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsQuarterly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsQuarterly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.24
20 day DMA 20.49
35 day DMA 20.68
50 day DMA 20.28
100 day DMA 20.21
150 day DMA 20.36
200 day DMA 21.23

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.1120.24
12 day EMA20.2420.3220.4
20 day EMA20.3520.4120.47
35 day EMA20.2920.3220.35
50 day EMA20.2220.2420.26

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.1320.37
12 day SMA20.2420.2920.34
20 day SMA20.4920.5520.61
35 day SMA20.6820.720.69
50 day SMA20.2820.2720.27
100 day SMA20.2120.2420.26
150 day SMA20.3620.3720.38
200 day SMA21.2321.2521.28

Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top