Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 20.06 and 20.08
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.06 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.08 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.06 (-0.55%) | 20.05 | 20.05 - 20.07 | 0.4011 times | Wed 10 June 2026 | 20.17 (0.5%) | 20.17 | 20.17 - 20.17 | 0.0257 times | Tue 09 June 2026 | 20.07 (2.71%) | 19.90 | 19.84 - 20.07 | 1.1125 times | Mon 08 June 2026 | 19.54 (-1.71%) | 20.04 | 19.43 - 20.04 | 0.9152 times | Fri 05 June 2026 | 19.88 (-2.31%) | 19.88 | 19.88 - 19.88 | 0.4011 times | Thu 04 June 2026 | 20.35 (3.3%) | 20.32 | 20.32 - 20.35 | 0.3834 times | Wed 03 June 2026 | 19.70 (-4.04%) | 20.44 | 19.70 - 20.44 | 2.9678 times | Tue 02 June 2026 | 20.53 (0.44%) | 20.33 | 20.33 - 20.53 | 0.2005 times | Mon 01 June 2026 | 20.44 (-0.1%) | 20.54 | 20.44 - 20.54 | 3.352 times | Fri 29 May 2026 | 20.46 (1.84%) | 20.27 | 20.27 - 20.46 | 0.2406 times | Thu 28 May 2026 | 20.09 (0.2%) | 20.20 | 20.09 - 20.25 | 0.8029 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.75 and 20.49
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.06 (0.91%) | 20.04 | 19.43 - 20.17 | 0.1568 times | Fri 05 June 2026 | 19.88 (-2.83%) | 20.54 | 19.70 - 20.54 | 0.4668 times | Fri 29 May 2026 | 20.46 (3.75%) | 19.25 | 19.25 - 20.46 | 0.1529 times | Fri 22 May 2026 | 19.72 (-3.1%) | 20.07 | 19.66 - 20.16 | 0.2024 times | Fri 15 May 2026 | 20.35 (-2.77%) | 20.60 | 20.10 - 20.60 | 0.8313 times | Fri 08 May 2026 | 20.93 (-5.29%) | 22.31 | 20.63 - 22.42 | 1.0015 times | Fri 01 May 2026 | 22.10 (6.87%) | 20.87 | 20.25 - 22.10 | 2.4899 times | Fri 24 April 2026 | 20.68 (-6.21%) | 21.73 | 20.55 - 21.95 | 0.3886 times | Fri 17 April 2026 | 22.05 (6.52%) | 19.53 | 19.53 - 22.05 | 2.2331 times | Fri 10 April 2026 | 20.70 (1.07%) | 20.94 | 20.50 - 23.17 | 2.0766 times | Thu 02 April 2026 | 20.48 (3.43%) | 19.59 | 19.59 - 20.89 | 0.4715 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 19.19 and 20.3
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.06 (-1.96%) | 20.54 | 19.43 - 20.54 | 0.2198 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 0.9973 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.3516 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.9174 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5557 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.3062 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7218 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.2936 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.7332 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.9034 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.645 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.36 and 22.61
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 21.036666666667 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.06 (-17.65%) | 24.11 | 17.90 - 25.15 | 0.4002 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6655 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6453 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1148 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7672 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8887 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5183 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsQuarterly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsQuarterly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.61 |
| 100 day DMA | 21.1 |
| 150 day DMA | 22.11 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.03 | 19.96 |
| 12 day EMA | 20.08 | 20.08 | 20.06 |
| 20 day EMA | 20.18 | 20.19 | 20.19 |
| 35 day EMA | 20.3 | 20.31 | 20.32 |
| 50 day EMA | 20.5 | 20.52 | 20.53 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20 | 19.91 |
| 12 day SMA | 20.11 | 20.1 | 20.06 |
| 20 day SMA | 20.06 | 20.06 | 20.08 |
| 35 day SMA | 20.48 | 20.51 | 20.54 |
| 50 day SMA | 20.61 | 20.62 | 20.61 |
| 100 day SMA | 21.1 | 21.15 | 21.19 |
| 150 day SMA | 22.11 | 22.14 | 22.16 |
| 200 day SMA | 23.03 | 23.07 | 23.1 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
