Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 24.78 and 25.03
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.983333333333 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.23 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.90 (0.2%) | 25.00 | 24.90 - 25.15 | 4.0177 times | Thu 04 December 2025 | 24.85 (0%) | 24.96 | 24.96 - 24.96 | 0 times | Wed 03 December 2025 | 24.85 (1.64%) | 24.50 | 24.47 - 24.85 | 0.6701 times | Tue 02 December 2025 | 24.45 (0.7%) | 24.50 | 24.41 - 24.50 | 0.8496 times | Mon 01 December 2025 | 24.28 (-0.78%) | 24.40 | 24.28 - 24.64 | 1.9083 times | Fri 28 November 2025 | 24.47 (-2.12%) | 24.31 | 24.31 - 24.61 | 1.3401 times | Wed 26 November 2025 | 25.00 (13.64%) | 25.00 | 25.00 - 25.00 | 0.1421 times | Tue 25 November 2025 | 22.00 (-5.66%) | 22.00 | 22.00 - 22.00 | 0.1823 times | Mon 24 November 2025 | 23.32 (0.09%) | 23.32 | 23.32 - 23.32 | 0.1675 times | Fri 21 November 2025 | 23.30 (2.6%) | 23.34 | 23.29 - 23.34 | 0.7223 times | Thu 20 November 2025 | 22.71 (-0.57%) | 22.91 | 22.71 - 22.91 | 0.536 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 24.59 and 25.46
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.4388 times | Fri 28 November 2025 | 24.47 (5.02%) | 23.32 | 22.00 - 25.00 | 0.108 times | Fri 21 November 2025 | 23.30 (-1.27%) | 22.88 | 22.58 - 23.34 | 0.424 times | Fri 14 November 2025 | 23.60 (1.99%) | 23.58 | 22.76 - 23.96 | 0.3314 times | Fri 07 November 2025 | 23.14 (-5.36%) | 23.77 | 22.58 - 24.00 | 0.4197 times | Fri 31 October 2025 | 24.45 (1.24%) | 24.12 | 23.21 - 24.67 | 1.1583 times | Fri 24 October 2025 | 24.15 (4.55%) | 23.24 | 23.02 - 26.78 | 1.2873 times | Fri 17 October 2025 | 23.10 (5.34%) | 22.47 | 22.40 - 24.91 | 1.2432 times | Fri 10 October 2025 | 21.93 (-13.18%) | 25.17 | 21.93 - 25.20 | 2.4579 times | Fri 03 October 2025 | 25.26 (-2.21%) | 25.87 | 24.93 - 25.91 | 2.1315 times | Fri 26 September 2025 | 25.83 (-5.45%) | 26.65 | 25.73 - 26.80 | 1.4294 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 24.59 and 25.46
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.776666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.1147 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3354 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.9804 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 1.0322 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.7577 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.5599 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.512 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.0364 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.1348 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.5364 times | Fri 28 February 2025 | 34.01 (0.92%) | 32.67 | 32.34 - 34.77 | 0.6483 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 17 and 29.84
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 27.2 |
| Yearly Target 4 | 32.47 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.90 (-23.31%) | 32.83 | 21.93 - 34.77 | 0.5711 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.5882 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.0341 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.6154 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8167 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.3744 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsQuarterly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtracsQuarterly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.95 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.81 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.53 | 24.37 |
| 12 day EMA | 24.19 | 24.06 | 23.92 |
| 20 day EMA | 24 | 23.9 | 23.8 |
| 35 day EMA | 24.04 | 23.99 | 23.94 |
| 50 day EMA | 24.26 | 24.23 | 24.2 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.58 | 24.61 |
| 12 day SMA | 23.91 | 23.72 | 23.56 |
| 20 day SMA | 23.65 | 23.57 | 23.51 |
| 35 day SMA | 23.69 | 23.66 | 23.62 |
| 50 day SMA | 23.95 | 23.97 | 24 |
| 100 day SMA | 26.06 | 26.1 | 26.15 |
| 150 day SMA | 26.81 | 26.82 | 26.83 |
| 200 day SMA | 27.58 | 27.62 | 27.67 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
