Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 23.57 and 24.18
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 24.61 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.09 (-0.04%) | 24.26 | 23.65 - 24.26 | 0.6807 times | Fri 26 December 2025 | 24.10 (1.69%) | 24.00 | 23.85 - 24.10 | 2.5541 times | Wed 24 December 2025 | 23.70 (0.51%) | 21.22 | 21.22 - 23.70 | 1.3501 times | Tue 23 December 2025 | 23.58 (-1.87%) | 23.81 | 23.58 - 24.00 | 3.4798 times | Mon 22 December 2025 | 24.03 (0.38%) | 25.50 | 23.88 - 25.50 | 1.4918 times | Fri 19 December 2025 | 23.94 (-1.36%) | 24.27 | 23.94 - 24.27 | 0.0988 times | Thu 18 December 2025 | 24.27 (-4.64%) | 24.44 | 24.26 - 24.44 | 0.1801 times | Wed 17 December 2025 | 25.45 (3.62%) | 24.60 | 24.60 - 25.45 | 0.0659 times | Tue 16 December 2025 | 24.56 (-0.32%) | 24.56 | 24.56 - 24.56 | 0.0329 times | Mon 15 December 2025 | 24.64 (-1.48%) | 24.64 | 24.64 - 24.64 | 0.0659 times | Fri 12 December 2025 | 25.01 (-0.16%) | 25.06 | 25.00 - 25.06 | 0.2305 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 23.57 and 24.18
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.09 (-0.04%) | 24.26 | 23.65 - 24.26 | 0.2959 times | Fri 26 December 2025 | 24.10 (0.67%) | 25.50 | 21.22 - 25.50 | 3.8589 times | Fri 19 December 2025 | 23.94 (-4.28%) | 24.64 | 23.94 - 25.45 | 0.1929 times | Fri 12 December 2025 | 25.01 (0.44%) | 23.84 | 23.84 - 25.38 | 0.4309 times | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.7955 times | Fri 28 November 2025 | 24.47 (5.02%) | 23.32 | 22.00 - 25.00 | 0.1957 times | Fri 21 November 2025 | 23.30 (-1.27%) | 22.88 | 22.58 - 23.34 | 0.7687 times | Fri 14 November 2025 | 23.60 (1.99%) | 23.58 | 22.76 - 23.96 | 0.6009 times | Fri 07 November 2025 | 23.14 (-5.36%) | 23.77 | 22.58 - 24.00 | 0.7608 times | Fri 31 October 2025 | 24.45 (1.24%) | 24.12 | 23.21 - 24.67 | 2.0999 times | Fri 24 October 2025 | 24.15 (4.55%) | 23.24 | 23.02 - 26.78 | 2.3338 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.52 and 24.8
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.09 (-1.55%) | 24.40 | 21.22 - 25.50 | 0.752 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3138 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.8527 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.9657 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.7088 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.4594 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.479 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 0.9696 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 1.9972 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.5019 times | Fri 28 February 2025 | 34.01 (0.92%) | 32.67 | 32.34 - 34.77 | 0.6065 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.88 and 29.43
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 26.693333333333 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.09 (-25.81%) | 32.83 | 21.22 - 34.77 | 0.6021 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.5848 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.0282 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.6062 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8121 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.3666 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsQuarterly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.95 |
| 100 day DMA | 25.37 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.01 | 23.96 |
| 12 day EMA | 24.23 | 24.25 | 24.28 |
| 20 day EMA | 24.24 | 24.26 | 24.28 |
| 35 day EMA | 24.15 | 24.15 | 24.15 |
| 50 day EMA | 23.88 | 23.87 | 23.86 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.87 | 23.9 |
| 12 day SMA | 24.37 | 24.47 | 24.57 |
| 20 day SMA | 24.58 | 24.6 | 24.64 |
| 35 day SMA | 24.04 | 24.01 | 24 |
| 50 day SMA | 23.95 | 23.94 | 23.93 |
| 100 day SMA | 25.37 | 25.4 | 25.44 |
| 150 day SMA | 26.53 | 26.55 | 26.59 |
| 200 day SMA | 26.92 | 26.96 | 27 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
