EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 22.61 and 23.02
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.08 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.81 (1.83%) | 22.40 | 22.40 - 22.81 | 0.2249 times | Mon 09 February 2026 | 22.40 (1.36%) | 22.00 | 22.00 - 22.40 | 0.6746 times | Fri 06 February 2026 | 22.10 (1.8%) | 22.00 | 22.00 - 22.10 | 1.5065 times | Thu 05 February 2026 | 21.71 (-3.6%) | 21.88 | 21.60 - 21.92 | 1.7235 times | Wed 04 February 2026 | 22.52 (1.72%) | 22.06 | 22.05 - 22.52 | 1.9119 times | Tue 03 February 2026 | 22.14 (-2.85%) | 22.10 | 22.10 - 22.16 | 0.1838 times | Mon 02 February 2026 | 22.79 (-3.1%) | 23.50 | 22.72 - 23.50 | 0.534 times | Fri 30 January 2026 | 23.52 (0.21%) | 23.23 | 23.21 - 23.52 | 1.5139 times | Thu 29 January 2026 | 23.47 (-1.55%) | 23.57 | 23.47 - 23.57 | 1.6707 times | Wed 28 January 2026 | 23.84 (-0.5%) | 23.84 | 23.84 - 23.84 | 0.0562 times | Tue 27 January 2026 | 23.96 (0.88%) | 23.88 | 23.88 - 23.96 | 0.0562 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 22.41 and 23.22
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.81 (3.21%) | 22.00 | 22.00 - 22.81 | 0.1348 times | Fri 06 February 2026 | 22.10 (-6.04%) | 23.50 | 21.60 - 23.50 | 0.8781 times | Fri 30 January 2026 | 23.52 (-2.69%) | 24.21 | 23.21 - 24.21 | 0.7001 times | Fri 23 January 2026 | 24.17 (-1.71%) | 23.65 | 23.65 - 25.15 | 0.2612 times | Fri 16 January 2026 | 24.59 (-1.21%) | 25.14 | 23.49 - 25.14 | 2.3708 times | Fri 09 January 2026 | 24.89 (1.14%) | 24.95 | 23.88 - 25.15 | 2.1342 times | Fri 02 January 2026 | 24.61 (2.12%) | 24.26 | 23.55 - 24.66 | 0.883 times | Fri 26 December 2025 | 24.10 (0.67%) | 25.50 | 21.22 - 25.50 | 2.2706 times | Fri 19 December 2025 | 23.94 (-4.28%) | 24.64 | 23.94 - 25.45 | 0.1135 times | Fri 12 December 2025 | 25.01 (0.44%) | 23.84 | 23.84 - 25.38 | 0.2536 times | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.4681 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 21.26 and 23.16
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.81 (-3.02%) | 23.50 | 21.60 - 23.50 | 0.2538 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.5261 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.8433 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.343 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 2.0251 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 1.0555 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.7748 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.5951 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.5235 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.0598 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.183 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 20.43 and 23.98
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 23.186666666667 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.81 (-6.36%) | 24.11 | 21.60 - 25.15 | 0.0994 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6936 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6725 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1824 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.8469 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.9338 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5715 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.8
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsQuarterly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.17 |
| 150 day DMA | 25.63 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.36 | 22.34 |
| 12 day EMA | 22.87 | 22.88 | 22.97 |
| 20 day EMA | 23.24 | 23.29 | 23.38 |
| 35 day EMA | 23.59 | 23.64 | 23.71 |
| 50 day EMA | 23.9 | 23.94 | 24 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.17 | 22.25 |
| 12 day SMA | 22.92 | 23.03 | 23.22 |
| 20 day SMA | 23.47 | 23.59 | 23.71 |
| 35 day SMA | 23.85 | 23.89 | 23.98 |
| 50 day SMA | 24.15 | 24.19 | 24.19 |
| 100 day SMA | 24.17 | 24.21 | 24.26 |
| 150 day SMA | 25.63 | 25.67 | 25.72 |
| 200 day SMA | 26.21 | 26.22 | 26.24 |


