Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 20.31 and 20.39
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.323333333333 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.4 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.35 (-0.15%) | 20.27 | 20.27 - 20.35 | 0.5101 times | Thu 14 May 2026 | 20.38 (1.24%) | 20.50 | 20.10 - 20.50 | 3.324 times | Wed 13 May 2026 | 20.13 (-1.85%) | 20.17 | 20.13 - 20.17 | 0.5033 times | Tue 12 May 2026 | 20.51 (0%) | 20.41 | 20.41 - 20.41 | 0 times | Mon 11 May 2026 | 20.51 (-2.01%) | 20.60 | 20.51 - 20.60 | 0.1983 times | Fri 08 May 2026 | 20.93 (-1.64%) | 20.63 | 20.63 - 20.93 | 0.2796 times | Thu 07 May 2026 | 21.28 (-2.52%) | 21.32 | 21.20 - 21.35 | 0.4195 times | Wed 06 May 2026 | 21.83 (-0.59%) | 21.62 | 20.94 - 21.83 | 2.9641 times | Tue 05 May 2026 | 21.96 (-0.36%) | 21.90 | 21.76 - 21.96 | 0.7212 times | Mon 04 May 2026 | 22.04 (-0.27%) | 22.31 | 21.97 - 22.42 | 1.0799 times | Fri 01 May 2026 | 22.10 (1.66%) | 21.00 | 21.00 - 22.10 | 3.4954 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.98 and 20.48
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.35 (-2.77%) | 20.60 | 20.10 - 20.60 | 0.7662 times | Fri 08 May 2026 | 20.93 (-5.29%) | 22.31 | 20.63 - 22.42 | 0.9231 times | Fri 01 May 2026 | 22.10 (6.87%) | 20.87 | 20.25 - 22.10 | 2.2948 times | Fri 24 April 2026 | 20.68 (-6.21%) | 21.73 | 20.55 - 21.95 | 0.3581 times | Fri 17 April 2026 | 22.05 (6.52%) | 19.53 | 19.53 - 22.05 | 2.0581 times | Fri 10 April 2026 | 20.70 (1.07%) | 20.94 | 20.50 - 23.17 | 1.9139 times | Thu 02 April 2026 | 20.48 (3.43%) | 19.59 | 19.59 - 20.89 | 0.4345 times | Fri 27 March 2026 | 19.80 (-0.65%) | 20.05 | 19.77 - 20.50 | 0.2697 times | Fri 20 March 2026 | 19.93 (1.89%) | 19.69 | 17.90 - 20.53 | 0.542 times | Fri 13 March 2026 | 19.56 (-3.98%) | 20.30 | 19.56 - 20.33 | 0.4396 times | Fri 06 March 2026 | 20.37 (1.55%) | 19.65 | 19.65 - 20.95 | 0.826 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 19.07 and 21.39
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.35 (-6.39%) | 21.00 | 20.10 - 22.42 | 0.8466 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.2831 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.8907 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5395 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.2681 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7008 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.285 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.6828 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.8771 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.6263 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.3255 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.5 and 22.75
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 21.133333333333 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.35 (-16.46%) | 24.11 | 17.90 - 25.15 | 0.3796 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6676 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6473 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1183 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7727 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8915 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.523 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.
EtracsQuarterly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsQuarterly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsQuarterly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.62 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22.54 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.55 | 20.64 |
| 12 day EMA | 20.77 | 20.85 | 20.94 |
| 20 day EMA | 20.87 | 20.92 | 20.98 |
| 35 day EMA | 20.78 | 20.81 | 20.84 |
| 50 day EMA | 20.6 | 20.61 | 20.62 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.49 | 20.67 |
| 12 day SMA | 21.15 | 21.17 | 21.16 |
| 20 day SMA | 21.02 | 21.1 | 21.12 |
| 35 day SMA | 20.86 | 20.85 | 20.85 |
| 50 day SMA | 20.62 | 20.64 | 20.64 |
| 100 day SMA | 21.87 | 21.91 | 21.96 |
| 150 day SMA | 22.54 | 22.57 | 22.6 |
| 200 day SMA | 23.76 | 23.8 | 23.85 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
