EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 21.35 and 21.63
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.396666666667 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.68 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.49 (-2.72%) | 21.39 | 21.21 - 21.49 | 2.1611 times | Wed 18 February 2026 | 22.09 (1.33%) | 21.96 | 21.96 - 22.18 | 0.7481 times | Tue 17 February 2026 | 21.80 (-1.04%) | 21.50 | 21.50 - 22.14 | 0.8619 times | Fri 13 February 2026 | 22.03 (0%) | 21.91 | 21.91 - 22.08 | 0.458 times | Fri 13 February 2026 | 22.03 (-1.87%) | 21.91 | 21.91 - 22.08 | 0.4156 times | Thu 12 February 2026 | 22.45 (-1.45%) | 23.08 | 22.19 - 23.08 | 0.9467 times | Wed 11 February 2026 | 22.78 (-0.13%) | 22.61 | 22.58 - 22.78 | 0.8511 times | Tue 10 February 2026 | 22.81 (1.83%) | 22.40 | 22.40 - 22.81 | 0.3325 times | Mon 09 February 2026 | 22.40 (1.36%) | 22.00 | 22.00 - 22.40 | 0.9974 times | Fri 06 February 2026 | 22.10 (1.8%) | 22.00 | 22.00 - 22.10 | 2.2276 times | Thu 05 February 2026 | 21.71 (-3.6%) | 21.88 | 21.60 - 21.92 | 2.5484 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.87 and 21.84
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.49 (-2.45%) | 21.50 | 21.21 - 22.18 | 0.3716 times | Fri 13 February 2026 | 22.03 (0%) | 21.91 | 21.91 - 22.08 | 0.0451 times | Fri 13 February 2026 | 22.03 (-0.32%) | 22.00 | 21.91 - 23.08 | 0.3491 times | Fri 06 February 2026 | 22.10 (-6.04%) | 23.50 | 21.60 - 23.50 | 0.8537 times | Fri 30 January 2026 | 23.52 (-2.69%) | 24.21 | 23.21 - 24.21 | 0.6807 times | Fri 23 January 2026 | 24.17 (-1.71%) | 23.65 | 23.65 - 25.15 | 0.254 times | Fri 16 January 2026 | 24.59 (-1.21%) | 25.14 | 23.49 - 25.14 | 2.3049 times | Fri 09 January 2026 | 24.89 (1.14%) | 24.95 | 23.88 - 25.15 | 2.0749 times | Fri 02 January 2026 | 24.61 (2.12%) | 24.26 | 23.55 - 24.66 | 0.8585 times | Fri 26 December 2025 | 24.10 (0.67%) | 25.50 | 21.22 - 25.50 | 2.2075 times | Fri 19 December 2025 | 23.94 (-4.28%) | 24.64 | 23.94 - 25.45 | 0.1103 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.21 and 22.5
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.49 (-8.63%) | 23.50 | 21.21 - 23.50 | 0.4107 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.5015 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.8298 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3375 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.9925 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 1.0385 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.7623 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.5694 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.5151 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.0427 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.1479 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 19.38 and 23.32
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.49 (-11.78%) | 24.11 | 21.21 - 25.15 | 0.1084 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6927 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6716 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1808 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.8445 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.9326 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5694 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97
Tomorrow's movement Prediction of Etracs Quarterly BDCX looks bearish. It has broken an important support level of 22 with high volumes
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.
EtracsQuarterly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsQuarterly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsQuarterly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.69 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.86 |
| 150 day DMA | 25.27 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.1 | 22.11 |
| 12 day EMA | 22.26 | 22.4 | 22.46 |
| 20 day EMA | 22.63 | 22.75 | 22.82 |
| 35 day EMA | 23.13 | 23.23 | 23.3 |
| 50 day EMA | 23.68 | 23.77 | 23.84 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.08 | 22.22 |
| 12 day SMA | 22.18 | 22.24 | 22.3 |
| 20 day SMA | 22.69 | 22.85 | 22.96 |
| 35 day SMA | 23.48 | 23.56 | 23.62 |
| 50 day SMA | 23.78 | 23.86 | 23.91 |
| 100 day SMA | 23.86 | 23.91 | 23.94 |
| 150 day SMA | 25.27 | 25.32 | 25.37 |
| 200 day SMA | 26.05 | 26.07 | 26.09 |


