ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong intraday Stock price targets for EtracsQuarterly are 22.2 and 22.6

Intraday Target 121.87
Intraday Target 222.13
Intraday Target 322.266666666667
Intraday Target 422.53
Intraday Target 522.67

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Mon 09 February 2026 22.40 (1.36%) 22.00 22.00 - 22.40 0.6861 times
Fri 06 February 2026 22.10 (1.8%) 22.00 22.00 - 22.10 1.5324 times
Thu 05 February 2026 21.71 (-3.6%) 21.88 21.60 - 21.92 1.7531 times
Wed 04 February 2026 22.52 (1.72%) 22.06 22.05 - 22.52 1.9447 times
Tue 03 February 2026 22.14 (-2.85%) 22.10 22.10 - 22.16 0.187 times
Mon 02 February 2026 22.79 (-3.1%) 23.50 22.72 - 23.50 0.5432 times
Fri 30 January 2026 23.52 (0.21%) 23.23 23.21 - 23.52 1.5398 times
Thu 29 January 2026 23.47 (-1.55%) 23.57 23.47 - 23.57 1.6994 times
Wed 28 January 2026 23.84 (-0.5%) 23.84 23.84 - 23.84 0.0572 times
Tue 27 January 2026 23.96 (0.88%) 23.88 23.88 - 23.96 0.0572 times
Mon 26 January 2026 23.75 (-1.74%) 24.21 23.65 - 24.21 1.3986 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 22.2 and 22.6

Weekly Target 121.87
Weekly Target 222.13
Weekly Target 322.266666666667
Weekly Target 422.53
Weekly Target 522.67

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Mon 09 February 2026 22.40 (1.36%) 22.00 22.00 - 22.40 0.1014 times
Fri 06 February 2026 22.10 (-6.04%) 23.50 21.60 - 23.50 0.8811 times
Fri 30 January 2026 23.52 (-2.69%) 24.21 23.21 - 24.21 0.7025 times
Fri 23 January 2026 24.17 (-1.71%) 23.65 23.65 - 25.15 0.2621 times
Fri 16 January 2026 24.59 (-1.21%) 25.14 23.49 - 25.14 2.3789 times
Fri 09 January 2026 24.89 (1.14%) 24.95 23.88 - 25.15 2.1414 times
Fri 02 January 2026 24.61 (2.12%) 24.26 23.55 - 24.66 0.886 times
Fri 26 December 2025 24.10 (0.67%) 25.50 21.22 - 25.50 2.2783 times
Fri 19 December 2025 23.94 (-4.28%) 24.64 23.94 - 25.45 0.1139 times
Fri 12 December 2025 25.01 (0.44%) 23.84 23.84 - 25.38 0.2544 times
Fri 05 December 2025 24.90 (1.76%) 24.40 24.28 - 25.15 0.4696 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 21.05 and 22.95

Monthly Target 120.6
Monthly Target 221.5
Monthly Target 322.5
Monthly Target 423.4
Monthly Target 524.4

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Mon 09 February 2026 22.40 (-4.76%) 23.50 21.60 - 23.50 0.2456 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.5274 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.844 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.3433 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 2.0268 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 1.0564 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.7754 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.5965 times
Mon 30 June 2025 28.89 (1.05%) 28.23 27.90 - 28.97 0.524 times
Fri 30 May 2025 28.59 (7.44%) 26.80 26.00 - 28.75 1.0607 times
Wed 30 April 2025 26.61 (-16.27%) 32.10 23.95 - 32.10 2.1849 times

 monthly chart EtracsQuarterly

Yearly price and charts EtracsQuarterly

Strong yearly Stock price targets for EtracsQuarterly BDCX are 20.23 and 23.78

Yearly Target 119.5
Yearly Target 220.95
Yearly Target 323.05
Yearly Target 424.5
Yearly Target 526.6

Yearly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Mon 09 February 2026 22.40 (-8.05%) 24.11 21.60 - 25.15 0.0989 times
Wed 31 December 2025 24.36 (-24.98%) 32.83 21.22 - 34.77 0.6936 times
Tue 31 December 2024 32.47 (-0.82%) 32.83 28.54 - 36.30 0.6725 times
Fri 29 December 2023 32.74 (15.08%) 28.95 25.33 - 33.91 1.1824 times
Fri 30 December 2022 28.45 (-29%) 40.51 24.97 - 41.82 1.8471 times
Fri 31 December 2021 40.07 (34.6%) 29.85 28.16 - 41.72 0.9339 times
Thu 31 December 2020 29.77 (0%) 28.17 22.31 - 32.22 1.5716 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.

EtracsQuarterly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsQuarterly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsQuarterly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 22.17
12 day DMA 23.03
20 day DMA 23.59
35 day DMA 23.89
50 day DMA 24.19
100 day DMA 24.21
150 day DMA 25.67
200 day DMA 26.22

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3422.46
12 day EMA22.8822.9723.13
20 day EMA23.2923.3823.51
35 day EMA23.6423.7123.8
50 day EMA23.8823.9424.02

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.2522.54
12 day SMA23.0323.2223.41
20 day SMA23.5923.7123.86
35 day SMA23.8923.9824.05
50 day SMA24.1924.1924.21
100 day SMA24.2124.2624.32
150 day SMA25.6725.7225.77
200 day SMA26.2226.2426.25

Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top