ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong intraday Stock price targets for EtracsQuarterly are 24.08 and 25.19

Intraday Target 123.16
Intraday Target 223.89
Intraday Target 324.273333333333
Intraday Target 425
Intraday Target 525.38

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Fri 02 January 2026 24.61 (1.03%) 24.11 23.55 - 24.66 1.933 times
Wed 31 December 2025 24.36 (0.25%) 24.28 24.28 - 24.36 0.0522 times
Tue 30 December 2025 24.30 (0.87%) 23.75 23.75 - 24.30 0.2129 times
Mon 29 December 2025 24.09 (-0.04%) 24.26 23.65 - 24.26 0.5399 times
Fri 26 December 2025 24.10 (1.69%) 24.00 23.85 - 24.10 2.026 times
Wed 24 December 2025 23.70 (0.51%) 21.22 21.22 - 23.70 1.071 times
Tue 23 December 2025 23.58 (-1.87%) 23.81 23.58 - 24.00 2.7603 times
Mon 22 December 2025 24.03 (0.38%) 25.50 23.88 - 25.50 1.1833 times
Fri 19 December 2025 23.94 (-1.36%) 24.27 23.94 - 24.27 0.0784 times
Thu 18 December 2025 24.27 (-4.64%) 24.44 24.26 - 24.44 0.1429 times
Wed 17 December 2025 25.45 (3.62%) 24.60 24.60 - 25.45 0.0522 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 24.08 and 25.19

Weekly Target 123.16
Weekly Target 223.89
Weekly Target 324.273333333333
Weekly Target 425
Weekly Target 525.38

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Fri 02 January 2026 24.61 (2.12%) 24.26 23.55 - 24.66 1.3393 times
Fri 26 December 2025 24.10 (0.67%) 25.50 21.22 - 25.50 3.4439 times
Fri 19 December 2025 23.94 (-4.28%) 24.64 23.94 - 25.45 0.1721 times
Fri 12 December 2025 25.01 (0.44%) 23.84 23.84 - 25.38 0.3846 times
Fri 05 December 2025 24.90 (1.76%) 24.40 24.28 - 25.15 0.7099 times
Fri 28 November 2025 24.47 (5.02%) 23.32 22.00 - 25.00 0.1747 times
Fri 21 November 2025 23.30 (-1.27%) 22.88 22.58 - 23.34 0.686 times
Fri 14 November 2025 23.60 (1.99%) 23.58 22.76 - 23.96 0.5363 times
Fri 07 November 2025 23.14 (-5.36%) 23.77 22.58 - 24.00 0.679 times
Fri 31 October 2025 24.45 (1.24%) 24.12 23.21 - 24.67 1.8741 times
Fri 24 October 2025 24.15 (4.55%) 23.24 23.02 - 26.78 2.0829 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 24.08 and 25.19

Monthly Target 123.16
Monthly Target 223.89
Monthly Target 324.273333333333
Monthly Target 425
Monthly Target 525.38

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 02 January 2026 24.61 (1.03%) 24.11 23.55 - 24.66 0.1479 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.7987 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.3248 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.9178 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 0.9996 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.7337 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.5106 times
Mon 30 June 2025 28.89 (1.05%) 28.23 27.90 - 28.97 0.4958 times
Fri 30 May 2025 28.59 (7.44%) 26.80 26.00 - 28.75 1.0036 times
Wed 30 April 2025 26.61 (-16.27%) 32.10 23.95 - 32.10 2.0674 times
Mon 31 March 2025 31.78 (-6.56%) 33.56 30.17 - 33.56 0.5195 times

 monthly chart EtracsQuarterly

Yearly price and charts EtracsQuarterly

Strong yearly Stock price targets for EtracsQuarterly BDCX are 24.08 and 25.19

Yearly Target 123.16
Yearly Target 223.89
Yearly Target 324.273333333333
Yearly Target 425
Yearly Target 525.38

Yearly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 02 January 2026 24.61 (1.03%) 24.11 23.55 - 24.66 0.0088 times
Wed 31 December 2025 24.36 (-24.98%) 32.83 21.22 - 34.77 0.7027 times
Tue 31 December 2024 32.47 (-0.82%) 32.83 28.54 - 36.30 0.6813 times
Fri 29 December 2023 32.74 (15.08%) 28.95 25.33 - 33.91 1.1979 times
Fri 30 December 2022 28.45 (-29%) 40.51 24.97 - 41.82 1.8712 times
Fri 31 December 2021 40.07 (34.6%) 29.85 28.16 - 41.72 0.946 times
Thu 31 December 2020 29.77 (0%) 28.17 22.31 - 32.22 1.5921 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etracs Quarterly BDCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtracsQuarterly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EtracsQuarterly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsQuarterly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.25
20 day DMA 24.56
35 day DMA 24.12
50 day DMA 24.03
100 day DMA 25.26
150 day DMA 26.46
200 day DMA 26.83

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.2124.13
12 day EMA24.3124.2624.24
20 day EMA24.2924.2624.25
35 day EMA24.1924.1624.15
50 day EMA2423.9823.96

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.1123.95
12 day SMA24.2524.2524.31
20 day SMA24.5624.5824.58
35 day SMA24.1224.0924.07
50 day SMA24.032423.98
100 day SMA25.2625.325.33
150 day SMA26.4626.4926.51
200 day SMA26.8326.8626.89

Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top