EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 17.94 and 17.94
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 18.14 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.143333333333 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.33 (0%) | 18.55 | 18.55 - 18.55 | 0 times | Thu 29 October 2026 | 17.33 (0%) | 18.82 | 18.82 - 18.82 | 0 times | Tue 27 October 2026 | 17.33 (0%) | 17.98 | 17.98 - 17.98 | 0 times | Mon 26 October 2026 | 17.33 (-0.57%) | 15.68 | 14.11 - 17.33 | 0.2177 times | Fri 23 October 2026 | 17.43 (-0.57%) | 17.43 | 17.43 - 17.43 | 0.0269 times | Thu 22 October 2026 | 17.53 (2.63%) | 17.53 | 17.53 - 17.53 | 0.0694 times | Wed 21 October 2026 | 17.08 (-1.95%) | 17.16 | 17.08 - 17.16 | 0.5267 times | Tue 20 October 2026 | 17.42 (0.87%) | 17.29 | 17.29 - 17.42 | 1.997 times | Mon 19 October 2026 | 17.27 (-0.63%) | 17.31 | 16.69 - 17.31 | 6.7315 times | Fri 16 October 2026 | 17.38 (-2.08%) | 17.75 | 17.38 - 17.75 | 0.4306 times | Thu 15 October 2026 | 17.75 (1.43%) | 18.00 | 17.75 - 18.32 | 2.6914 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 15.72 and 20.43
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 16.753333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.33 (-0.57%) | 15.68 | 14.11 - 18.82 | 0.0522 times | Fri 23 October 2026 | 17.43 (0.29%) | 17.31 | 16.69 - 17.53 | 2.2435 times | Fri 16 October 2026 | 17.38 (-8.04%) | 18.92 | 17.12 - 18.93 | 1.9629 times | Fri 09 October 2026 | 18.90 (-2.98%) | 19.47 | 18.76 - 19.63 | 2.4992 times | Fri 02 October 2026 | 19.48 (-1.47%) | 19.85 | 19.40 - 20.00 | 0.9715 times | Fri 25 September 2026 | 19.77 (-2.37%) | 20.40 | 19.73 - 20.40 | 0.8846 times | Fri 18 September 2026 | 20.25 (0.2%) | 20.28 | 20.15 - 21.28 | 0.9146 times | Fri 11 September 2026 | 20.21 (-3.67%) | 20.43 | 20.14 - 20.60 | 0.2325 times | Fri 04 September 2026 | 20.98 (-0.24%) | 21.36 | 20.89 - 21.36 | 0.0904 times | Fri 28 August 2026 | 21.03 (0.72%) | 20.06 | 20.06 - 21.13 | 0.1485 times | Fri 21 August 2026 | 20.88 (-0.33%) | 20.68 | 20.53 - 21.07 | 0.4918 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 12.94 and 18.5
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 17.036666666667 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.33 (-12.03%) | 19.48 | 14.11 - 19.67 | 1.8612 times | Wed 30 September 2026 | 19.70 (-7.77%) | 21.21 | 19.70 - 21.28 | 0.6301 times | Mon 31 August 2026 | 21.36 (15.46%) | 19.43 | 19.39 - 21.36 | 0.7775 times | Fri 31 July 2026 | 18.50 (-9.36%) | 20.53 | 17.60 - 21.83 | 0.5443 times | Tue 30 June 2026 | 20.41 (-0.24%) | 20.54 | 19.23 - 20.56 | 0.6452 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 0.9018 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.1266 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.8297 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5025 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.1812 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.6527 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 10.2 and 21.24
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 18.863333333333 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.33 (-28.86%) | 24.11 | 14.11 - 25.15 | 0.6688 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6385 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.619 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.0694 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.6952 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8526 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.4565 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsQuarterly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsQuarterly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.39 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.73 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.36 | 17.38 |
| 12 day EMA | 17.59 | 17.64 | 17.7 |
| 20 day EMA | 17.99 | 18.06 | 18.14 |
| 35 day EMA | 18.67 | 18.75 | 18.83 |
| 50 day EMA | 19.4 | 19.48 | 19.57 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.39 | 17.34 |
| 12 day SMA | 17.39 | 17.44 | 17.56 |
| 20 day SMA | 18.02 | 18.13 | 18.25 |
| 35 day SMA | 18.92 | 19 | 19.08 |
| 50 day SMA | 19.5 | 19.57 | 19.64 |
| 100 day SMA | 19.73 | 19.75 | 19.77 |
| 150 day SMA | 20.02 | 20.04 | 20.06 |
| 200 day SMA | 20.47 | 20.51 | 20.55 |


