ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong intraday Stock price targets for EtracsQuarterly are 17.94 and 17.94

Intraday Target 117.74
Intraday Target 217.74
Intraday Target 318.14
Intraday Target 418.14
Intraday Target 518.143333333333

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Fri 30 October 2026 17.33 (0%) 18.55 18.55 - 18.55 0 times
Thu 29 October 2026 17.33 (0%) 18.82 18.82 - 18.82 0 times
Tue 27 October 2026 17.33 (0%) 17.98 17.98 - 17.98 0 times
Mon 26 October 2026 17.33 (-0.57%) 15.68 14.11 - 17.33 0.2177 times
Fri 23 October 2026 17.43 (-0.57%) 17.43 17.43 - 17.43 0.0269 times
Thu 22 October 2026 17.53 (2.63%) 17.53 17.53 - 17.53 0.0694 times
Wed 21 October 2026 17.08 (-1.95%) 17.16 17.08 - 17.16 0.5267 times
Tue 20 October 2026 17.42 (0.87%) 17.29 17.29 - 17.42 1.997 times
Mon 19 October 2026 17.27 (-0.63%) 17.31 16.69 - 17.31 6.7315 times
Fri 16 October 2026 17.38 (-2.08%) 17.75 17.38 - 17.75 0.4306 times
Thu 15 October 2026 17.75 (1.43%) 18.00 17.75 - 18.32 2.6914 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 15.72 and 20.43

Weekly Target 112.04
Weekly Target 214.69
Weekly Target 316.753333333333
Weekly Target 419.4
Weekly Target 521.46

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Fri 30 October 2026 17.33 (-0.57%) 15.68 14.11 - 18.82 0.0522 times
Fri 23 October 2026 17.43 (0.29%) 17.31 16.69 - 17.53 2.2435 times
Fri 16 October 2026 17.38 (-8.04%) 18.92 17.12 - 18.93 1.9629 times
Fri 09 October 2026 18.90 (-2.98%) 19.47 18.76 - 19.63 2.4992 times
Fri 02 October 2026 19.48 (-1.47%) 19.85 19.40 - 20.00 0.9715 times
Fri 25 September 2026 19.77 (-2.37%) 20.40 19.73 - 20.40 0.8846 times
Fri 18 September 2026 20.25 (0.2%) 20.28 20.15 - 21.28 0.9146 times
Fri 11 September 2026 20.21 (-3.67%) 20.43 20.14 - 20.60 0.2325 times
Fri 04 September 2026 20.98 (-0.24%) 21.36 20.89 - 21.36 0.0904 times
Fri 28 August 2026 21.03 (0.72%) 20.06 20.06 - 21.13 0.1485 times
Fri 21 August 2026 20.88 (-0.33%) 20.68 20.53 - 21.07 0.4918 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 12.94 and 18.5

Monthly Target 111.48
Monthly Target 214.4
Monthly Target 317.036666666667
Monthly Target 419.96
Monthly Target 522.6

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 30 October 2026 17.33 (-12.03%) 19.48 14.11 - 19.67 1.8612 times
Wed 30 September 2026 19.70 (-7.77%) 21.21 19.70 - 21.28 0.6301 times
Mon 31 August 2026 21.36 (15.46%) 19.43 19.39 - 21.36 0.7775 times
Fri 31 July 2026 18.50 (-9.36%) 20.53 17.60 - 21.83 0.5443 times
Tue 30 June 2026 20.41 (-0.24%) 20.54 19.23 - 20.56 0.6452 times
Fri 29 May 2026 20.46 (-5.89%) 21.00 19.25 - 22.42 0.9018 times
Thu 30 April 2026 21.74 (6.41%) 19.97 19.53 - 23.17 2.1266 times
Tue 31 March 2026 20.43 (1.84%) 19.65 17.90 - 20.95 0.8297 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.5025 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.1812 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.6527 times

 monthly chart EtracsQuarterly

Yearly price and charts EtracsQuarterly

Strong yearly Stock price targets for EtracsQuarterly BDCX are 10.2 and 21.24

Yearly Target 17.82
Yearly Target 212.58
Yearly Target 318.863333333333
Yearly Target 423.62
Yearly Target 529.9

Yearly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 30 October 2026 17.33 (-28.86%) 24.11 14.11 - 25.15 0.6688 times
Wed 31 December 2025 24.36 (-24.98%) 32.83 21.22 - 34.77 0.6385 times
Tue 31 December 2024 32.47 (-0.82%) 32.83 28.54 - 36.30 0.619 times
Fri 29 December 2023 32.74 (15.08%) 28.95 25.33 - 33.91 1.0694 times
Fri 30 December 2022 28.45 (-29%) 40.51 24.97 - 41.82 1.6952 times
Fri 31 December 2021 40.07 (34.6%) 29.85 28.16 - 41.72 0.8526 times
Thu 31 December 2020 29.77 (0%) 28.17 22.31 - 32.22 1.4565 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtracsQuarterly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsQuarterly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsQuarterly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.39
20 day DMA 18.02
35 day DMA 18.92
50 day DMA 19.5
100 day DMA 19.73
150 day DMA 20.02
200 day DMA 20.47

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3617.38
12 day EMA17.5917.6417.7
20 day EMA17.9918.0618.14
35 day EMA18.6718.7518.83
50 day EMA19.419.4819.57

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3917.34
12 day SMA17.3917.4417.56
20 day SMA18.0218.1318.25
35 day SMA18.921919.08
50 day SMA19.519.5719.64
100 day SMA19.7319.7519.77
150 day SMA20.0220.0420.06
200 day SMA20.4720.5120.55

Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top