Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 24.33 and 25.18
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.49 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.34 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.70 (2.11%) | 24.46 | 23.96 - 24.81 | 1.1009 times | Wed 14 January 2026 | 24.19 (2.15%) | 23.50 | 23.50 - 24.35 | 0.6472 times | Tue 13 January 2026 | 23.68 (-5.77%) | 24.65 | 23.49 - 24.65 | 0.5195 times | Mon 12 January 2026 | 25.13 (0.96%) | 25.14 | 23.96 - 25.14 | 2.2257 times | Fri 09 January 2026 | 24.89 (-0.48%) | 25.03 | 24.80 - 25.03 | 0.2522 times | Thu 08 January 2026 | 25.01 (4.73%) | 24.42 | 24.25 - 25.01 | 2.2517 times | Wed 07 January 2026 | 23.88 (-3.4%) | 24.45 | 23.88 - 24.48 | 0.7402 times | Tue 06 January 2026 | 24.72 (-1.4%) | 24.75 | 24.37 - 24.80 | 0.3449 times | Mon 05 January 2026 | 25.07 (1.87%) | 24.95 | 24.95 - 25.15 | 0.6729 times | Fri 02 January 2026 | 24.61 (1.03%) | 24.11 | 23.55 - 24.66 | 1.2449 times | Wed 31 December 2025 | 24.36 (0.25%) | 24.28 | 24.28 - 24.36 | 0.0336 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 23.27 and 24.92
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.70 (-0.76%) | 25.14 | 23.49 - 25.14 | 2.421 times | Fri 09 January 2026 | 24.89 (1.14%) | 24.95 | 23.88 - 25.15 | 2.2963 times | Fri 02 January 2026 | 24.61 (2.12%) | 24.26 | 23.55 - 24.66 | 0.9501 times | Fri 26 December 2025 | 24.10 (0.67%) | 25.50 | 21.22 - 25.50 | 2.4431 times | Fri 19 December 2025 | 23.94 (-4.28%) | 24.64 | 23.94 - 25.45 | 0.1221 times | Fri 12 December 2025 | 25.01 (0.44%) | 23.84 | 23.84 - 25.38 | 0.2728 times | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.5036 times | Fri 28 November 2025 | 24.47 (5.02%) | 23.32 | 22.00 - 25.00 | 0.1239 times | Fri 21 November 2025 | 23.30 (-1.27%) | 22.88 | 22.58 - 23.34 | 0.4867 times | Fri 14 November 2025 | 23.60 (1.99%) | 23.58 | 22.76 - 23.96 | 0.3804 times | Fri 07 November 2025 | 23.14 (-5.36%) | 23.77 | 22.58 - 24.00 | 0.4817 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 24.1 and 25.76
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.446666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.70 (1.4%) | 24.11 | 23.49 - 25.15 | 1.0764 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7234 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.2942 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.7371 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.9054 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.6646 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.3683 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.4491 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 0.909 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 1.8725 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.4705 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 24.1 and 25.76
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 24.446666666667 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.70 (1.4%) | 24.11 | 23.49 - 25.15 | 0.0704 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6965 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6753 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1873 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.8547 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.9377 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5781 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsQuarterly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsQuarterly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.96 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.36 | 24.45 |
| 12 day EMA | 24.48 | 24.44 | 24.48 |
| 20 day EMA | 24.46 | 24.43 | 24.45 |
| 35 day EMA | 24.29 | 24.27 | 24.27 |
| 50 day EMA | 24.17 | 24.15 | 24.15 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.58 | 24.52 |
| 12 day SMA | 24.55 | 24.49 | 24.49 |
| 20 day SMA | 24.39 | 24.38 | 24.4 |
| 35 day SMA | 24.5 | 24.46 | 24.44 |
| 50 day SMA | 24.13 | 24.12 | 24.11 |
| 100 day SMA | 24.96 | 24.99 | 25.03 |
| 150 day SMA | 26.23 | 26.26 | 26.29 |
| 200 day SMA | 26.5 | 26.54 | 26.57 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
