EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 19.48 and 19.65
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.616666666667 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.79 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.56 (-0.2%) | 19.73 | 19.56 - 19.73 | 0.2448 times | Thu 12 March 2026 | 19.60 (-2.97%) | 20.05 | 19.60 - 20.05 | 0.5598 times | Wed 11 March 2026 | 20.20 (0.25%) | 20.21 | 20.20 - 20.21 | 0.203 times | Tue 10 March 2026 | 20.15 (0.8%) | 20.15 | 20.15 - 20.15 | 0.0373 times | Mon 09 March 2026 | 19.99 (-1.87%) | 20.30 | 19.88 - 20.33 | 2.4286 times | Fri 06 March 2026 | 20.37 (-1.78%) | 20.37 | 20.33 - 20.45 | 3.4285 times | Thu 05 March 2026 | 20.74 (-1%) | 20.74 | 20.74 - 20.74 | 0.0373 times | Wed 04 March 2026 | 20.95 (2.05%) | 20.95 | 20.95 - 20.95 | 0.0746 times | Tue 03 March 2026 | 20.53 (-0.05%) | 20.53 | 20.53 - 20.53 | 0.0373 times | Mon 02 March 2026 | 20.54 (2.39%) | 19.65 | 19.65 - 20.81 | 2.9485 times | Fri 27 February 2026 | 20.06 (-7.51%) | 20.71 | 20.06 - 20.71 | 1.381 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.18 and 19.95
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.56 (-3.98%) | 20.30 | 19.56 - 20.33 | 0.9536 times | Fri 06 March 2026 | 20.37 (1.55%) | 19.65 | 19.65 - 20.95 | 1.7916 times | Fri 27 February 2026 | 20.06 (-5.91%) | 21.43 | 20.06 - 21.69 | 1.0584 times | Fri 20 February 2026 | 21.32 (-3.22%) | 21.50 | 20.56 - 22.18 | 0.5826 times | Fri 13 February 2026 | 22.03 (0%) | 21.91 | 21.91 - 22.08 | 0.0565 times | Fri 13 February 2026 | 22.03 (-0.32%) | 22.00 | 21.91 - 23.08 | 0.4368 times | Fri 06 February 2026 | 22.10 (-6.04%) | 23.50 | 21.60 - 23.50 | 1.068 times | Fri 30 January 2026 | 23.52 (-2.69%) | 24.21 | 23.21 - 24.21 | 0.8515 times | Fri 23 January 2026 | 24.17 (-1.71%) | 23.65 | 23.65 - 25.15 | 0.3177 times | Fri 16 January 2026 | 24.59 (-1.21%) | 25.14 | 23.49 - 25.14 | 2.8834 times | Fri 09 January 2026 | 24.89 (1.14%) | 24.95 | 23.88 - 25.15 | 2.5956 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 18.87 and 20.26
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.56 (-2.49%) | 19.65 | 19.56 - 20.95 | 0.5707 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.6657 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.5396 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.8508 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.346 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 2.0431 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 1.0649 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.7817 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.6093 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.5282 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.0692 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 16.77 and 22.36
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.56 (-19.7%) | 24.11 | 19.56 - 25.15 | 0.1525 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6882 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6673 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1733 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.8327 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.9266 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5594 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.01
Tomorrow's movement Prediction of Etracs Quarterly BDCX is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.
EtracsQuarterly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsQuarterly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.69 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.27 |
| 150 day DMA | 24.38 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.06 | 20.29 |
| 12 day EMA | 20.35 | 20.49 | 20.65 |
| 20 day EMA | 20.82 | 20.95 | 21.09 |
| 35 day EMA | 21.61 | 21.73 | 21.86 |
| 50 day EMA | 22.39 | 22.51 | 22.63 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.06 | 20.29 |
| 12 day SMA | 20.37 | 20.54 | 20.67 |
| 20 day SMA | 20.84 | 20.96 | 21.11 |
| 35 day SMA | 21.69 | 21.82 | 21.97 |
| 50 day SMA | 22.54 | 22.63 | 22.73 |
| 100 day SMA | 23.27 | 23.31 | 23.34 |
| 150 day SMA | 24.38 | 24.43 | 24.49 |
| 200 day SMA | 25.5 | 25.54 | 25.58 |


