Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 24.98 and 25.04
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 25.023333333333 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.08 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.01 (-0.16%) | 25.06 | 25.00 - 25.06 | 0.8172 times | Thu 11 December 2025 | 25.05 (-1.22%) | 25.24 | 25.05 - 25.29 | 0.467 times | Wed 10 December 2025 | 25.36 (0.28%) | 25.21 | 25.20 - 25.38 | 0.8172 times | Tue 09 December 2025 | 25.29 (0.48%) | 25.29 | 25.29 - 25.29 | 0.1296 times | Mon 08 December 2025 | 25.17 (1.08%) | 23.84 | 23.84 - 25.29 | 1.283 times | Fri 05 December 2025 | 24.90 (0.2%) | 25.00 | 24.90 - 25.15 | 3.4999 times | Thu 04 December 2025 | 24.85 (0%) | 24.96 | 24.96 - 24.96 | 0 times | Wed 03 December 2025 | 24.85 (1.64%) | 24.50 | 24.47 - 24.85 | 0.5837 times | Tue 02 December 2025 | 24.45 (0.7%) | 24.50 | 24.41 - 24.50 | 0.7401 times | Mon 01 December 2025 | 24.28 (-0.78%) | 24.40 | 24.28 - 24.64 | 1.6624 times | Fri 28 November 2025 | 24.47 (-2.12%) | 24.31 | 24.31 - 24.61 | 1.1674 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 24.43 and 25.97
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.01 (0.44%) | 23.84 | 23.84 - 25.38 | 0.2932 times | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.5413 times | Fri 28 November 2025 | 24.47 (5.02%) | 23.32 | 22.00 - 25.00 | 0.1332 times | Fri 21 November 2025 | 23.30 (-1.27%) | 22.88 | 22.58 - 23.34 | 0.523 times | Fri 14 November 2025 | 23.60 (1.99%) | 23.58 | 22.76 - 23.96 | 0.4089 times | Fri 07 November 2025 | 23.14 (-5.36%) | 23.77 | 22.58 - 24.00 | 0.5177 times | Fri 31 October 2025 | 24.45 (1.24%) | 24.12 | 23.21 - 24.67 | 1.4289 times | Fri 24 October 2025 | 24.15 (4.55%) | 23.24 | 23.02 - 26.78 | 1.588 times | Fri 17 October 2025 | 23.10 (5.34%) | 22.47 | 22.40 - 24.91 | 1.5337 times | Fri 10 October 2025 | 21.93 (-13.18%) | 25.17 | 21.93 - 25.20 | 3.0321 times | Fri 03 October 2025 | 25.26 (-2.21%) | 25.87 | 24.93 - 25.91 | 2.6295 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 24.43 and 25.97
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.01 (2.21%) | 24.40 | 23.84 - 25.38 | 0.1758 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3333 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.9682 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 1.0259 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.753 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.5503 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.5088 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.03 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.1217 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.5331 times | Fri 28 February 2025 | 34.01 (0.92%) | 32.67 | 32.34 - 34.77 | 0.6442 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 17.05 and 29.89
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 27.236666666667 |
| Yearly Target 4 | 32.54 |
| Yearly Target 5 | 40.08 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.01 (-22.98%) | 32.83 | 21.93 - 34.77 | 0.574 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.5879 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.0336 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.6145 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8163 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.3737 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtracsQuarterly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsQuarterly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsQuarterly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.91 |
| 100 day DMA | 25.83 |
| 150 day DMA | 26.77 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.09 | 25.11 |
| 12 day EMA | 24.74 | 24.69 | 24.62 |
| 20 day EMA | 24.46 | 24.4 | 24.33 |
| 35 day EMA | 24.27 | 24.23 | 24.18 |
| 50 day EMA | 24.17 | 24.14 | 24.1 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.15 | 25.11 |
| 12 day SMA | 24.89 | 24.64 | 24.5 |
| 20 day SMA | 24.1 | 23.98 | 23.92 |
| 35 day SMA | 23.96 | 23.92 | 23.88 |
| 50 day SMA | 23.91 | 23.91 | 23.92 |
| 100 day SMA | 25.83 | 25.87 | 25.91 |
| 150 day SMA | 26.77 | 26.78 | 26.79 |
| 200 day SMA | 27.35 | 27.39 | 27.44 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
