Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 24.52 and 24.7
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.73 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.59 (-0.45%) | 24.46 | 24.44 - 24.62 | 0.2682 times | Thu 15 January 2026 | 24.70 (2.11%) | 24.46 | 23.96 - 24.81 | 1.2237 times | Wed 14 January 2026 | 24.19 (2.15%) | 23.50 | 23.50 - 24.35 | 0.7194 times | Tue 13 January 2026 | 23.68 (-5.77%) | 24.65 | 23.49 - 24.65 | 0.5774 times | Mon 12 January 2026 | 25.13 (0.96%) | 25.14 | 23.96 - 25.14 | 2.474 times | Fri 09 January 2026 | 24.89 (-0.48%) | 25.03 | 24.80 - 25.03 | 0.2803 times | Thu 08 January 2026 | 25.01 (4.73%) | 24.42 | 24.25 - 25.01 | 2.5029 times | Wed 07 January 2026 | 23.88 (-3.4%) | 24.45 | 23.88 - 24.48 | 0.8228 times | Tue 06 January 2026 | 24.72 (-1.4%) | 24.75 | 24.37 - 24.80 | 0.3833 times | Mon 05 January 2026 | 25.07 (1.87%) | 24.95 | 24.95 - 25.15 | 0.748 times | Fri 02 January 2026 | 24.61 (1.03%) | 24.11 | 23.55 - 24.66 | 1.3838 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 23.22 and 24.87
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.59 (-1.21%) | 25.14 | 23.49 - 25.14 | 2.5182 times | Fri 09 January 2026 | 24.89 (1.14%) | 24.95 | 23.88 - 25.15 | 2.2669 times | Fri 02 January 2026 | 24.61 (2.12%) | 24.26 | 23.55 - 24.66 | 0.9379 times | Fri 26 December 2025 | 24.10 (0.67%) | 25.50 | 21.22 - 25.50 | 2.4117 times | Fri 19 December 2025 | 23.94 (-4.28%) | 24.64 | 23.94 - 25.45 | 0.1205 times | Fri 12 December 2025 | 25.01 (0.44%) | 23.84 | 23.84 - 25.38 | 0.2693 times | Fri 05 December 2025 | 24.90 (1.76%) | 24.40 | 24.28 - 25.15 | 0.4971 times | Fri 28 November 2025 | 24.47 (5.02%) | 23.32 | 22.00 - 25.00 | 0.1223 times | Fri 21 November 2025 | 23.30 (-1.27%) | 22.88 | 22.58 - 23.34 | 0.4804 times | Fri 14 November 2025 | 23.60 (1.99%) | 23.58 | 22.76 - 23.96 | 0.3755 times | Fri 07 November 2025 | 23.14 (-5.36%) | 23.77 | 22.58 - 24.00 | 0.4755 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 24.04 and 25.7
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.59 (0.94%) | 24.11 | 23.49 - 25.15 | 1.0995 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7215 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.2934 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.7326 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.9031 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.6629 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.3647 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.4479 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 0.9067 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 1.8677 times | Mon 31 March 2025 | 31.78 (-6.56%) | 33.56 | 30.17 - 33.56 | 0.4693 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 24.04 and 25.7
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 24.41 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.59 (0.94%) | 24.11 | 23.49 - 25.15 | 0.0721 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6963 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6752 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.187 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.8543 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.9375 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5777 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsQuarterly in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.93 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.47 | 24.36 |
| 12 day EMA | 24.5 | 24.48 | 24.44 |
| 20 day EMA | 24.47 | 24.46 | 24.43 |
| 35 day EMA | 24.3 | 24.28 | 24.25 |
| 50 day EMA | 24.17 | 24.15 | 24.13 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.52 | 24.58 |
| 12 day SMA | 24.57 | 24.55 | 24.49 |
| 20 day SMA | 24.34 | 24.39 | 24.38 |
| 35 day SMA | 24.58 | 24.5 | 24.46 |
| 50 day SMA | 24.15 | 24.13 | 24.12 |
| 100 day SMA | 24.93 | 24.96 | 24.99 |
| 150 day SMA | 26.2 | 26.23 | 26.26 |
| 200 day SMA | 26.46 | 26.5 | 26.54 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
