ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong intraday Stock price targets for EtracsQuarterly are 21.35 and 21.63

Intraday Target 121.12
Intraday Target 221.3
Intraday Target 321.396666666667
Intraday Target 421.58
Intraday Target 521.68

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Thu 19 February 2026 21.49 (-2.72%) 21.39 21.21 - 21.49 2.1611 times
Wed 18 February 2026 22.09 (1.33%) 21.96 21.96 - 22.18 0.7481 times
Tue 17 February 2026 21.80 (-1.04%) 21.50 21.50 - 22.14 0.8619 times
Fri 13 February 2026 22.03 (0%) 21.91 21.91 - 22.08 0.458 times
Fri 13 February 2026 22.03 (-1.87%) 21.91 21.91 - 22.08 0.4156 times
Thu 12 February 2026 22.45 (-1.45%) 23.08 22.19 - 23.08 0.9467 times
Wed 11 February 2026 22.78 (-0.13%) 22.61 22.58 - 22.78 0.8511 times
Tue 10 February 2026 22.81 (1.83%) 22.40 22.40 - 22.81 0.3325 times
Mon 09 February 2026 22.40 (1.36%) 22.00 22.00 - 22.40 0.9974 times
Fri 06 February 2026 22.10 (1.8%) 22.00 22.00 - 22.10 2.2276 times
Thu 05 February 2026 21.71 (-3.6%) 21.88 21.60 - 21.92 2.5484 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.87 and 21.84

Weekly Target 120.66
Weekly Target 221.07
Weekly Target 321.626666666667
Weekly Target 422.04
Weekly Target 522.6

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Thu 19 February 2026 21.49 (-2.45%) 21.50 21.21 - 22.18 0.3716 times
Fri 13 February 2026 22.03 (0%) 21.91 21.91 - 22.08 0.0451 times
Fri 13 February 2026 22.03 (-0.32%) 22.00 21.91 - 23.08 0.3491 times
Fri 06 February 2026 22.10 (-6.04%) 23.50 21.60 - 23.50 0.8537 times
Fri 30 January 2026 23.52 (-2.69%) 24.21 23.21 - 24.21 0.6807 times
Fri 23 January 2026 24.17 (-1.71%) 23.65 23.65 - 25.15 0.254 times
Fri 16 January 2026 24.59 (-1.21%) 25.14 23.49 - 25.14 2.3049 times
Fri 09 January 2026 24.89 (1.14%) 24.95 23.88 - 25.15 2.0749 times
Fri 02 January 2026 24.61 (2.12%) 24.26 23.55 - 24.66 0.8585 times
Fri 26 December 2025 24.10 (0.67%) 25.50 21.22 - 25.50 2.2075 times
Fri 19 December 2025 23.94 (-4.28%) 24.64 23.94 - 25.45 0.1103 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.21 and 22.5

Monthly Target 119.78
Monthly Target 220.63
Monthly Target 322.066666666667
Monthly Target 422.92
Monthly Target 524.36

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Thu 19 February 2026 21.49 (-8.63%) 23.50 21.21 - 23.50 0.4107 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.5015 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.8298 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.3375 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 1.9925 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 1.0385 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.7623 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.5694 times
Mon 30 June 2025 28.89 (1.05%) 28.23 27.90 - 28.97 0.5151 times
Fri 30 May 2025 28.59 (7.44%) 26.80 26.00 - 28.75 1.0427 times
Wed 30 April 2025 26.61 (-16.27%) 32.10 23.95 - 32.10 2.1479 times

 monthly chart EtracsQuarterly

Yearly price and charts EtracsQuarterly

Strong yearly Stock price targets for EtracsQuarterly BDCX are 19.38 and 23.32

Yearly Target 118.68
Yearly Target 220.08
Yearly Target 322.616666666667
Yearly Target 424.02
Yearly Target 526.56

Yearly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Thu 19 February 2026 21.49 (-11.78%) 24.11 21.21 - 25.15 0.1084 times
Wed 31 December 2025 24.36 (-24.98%) 32.83 21.22 - 34.77 0.6927 times
Tue 31 December 2024 32.47 (-0.82%) 32.83 28.54 - 36.30 0.6716 times
Fri 29 December 2023 32.74 (15.08%) 28.95 25.33 - 33.91 1.1808 times
Fri 30 December 2022 28.45 (-29%) 40.51 24.97 - 41.82 1.8445 times
Fri 31 December 2021 40.07 (34.6%) 29.85 28.16 - 41.72 0.9326 times
Thu 31 December 2020 29.77 (0%) 28.17 22.31 - 32.22 1.5694 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs Quarterly BDCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Etracs Quarterly BDCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97

Tomorrow's movement Prediction of Etracs Quarterly BDCX looks bearish. It has broken an important support level of 22 with high volumes

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.

EtracsQuarterly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsQuarterly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsQuarterly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.18
20 day DMA 22.69
35 day DMA 23.48
50 day DMA 23.78
100 day DMA 23.86
150 day DMA 25.27
200 day DMA 26.05

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.122.11
12 day EMA22.2622.422.46
20 day EMA22.6322.7522.82
35 day EMA23.1323.2323.3
50 day EMA23.6823.7723.84

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8922.0822.22
12 day SMA22.1822.2422.3
20 day SMA22.6922.8522.96
35 day SMA23.4823.5623.62
50 day SMA23.7823.8623.91
100 day SMA23.8623.9123.94
150 day SMA25.2725.3225.37
200 day SMA26.0526.0726.09

Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top