ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong intraday Stock price targets for EtracsQuarterly are 19.48 and 19.65

Intraday Target 119.45
Intraday Target 219.5
Intraday Target 319.616666666667
Intraday Target 419.67
Intraday Target 519.79

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Fri 13 March 2026 19.56 (-0.2%) 19.73 19.56 - 19.73 0.2448 times
Thu 12 March 2026 19.60 (-2.97%) 20.05 19.60 - 20.05 0.5598 times
Wed 11 March 2026 20.20 (0.25%) 20.21 20.20 - 20.21 0.203 times
Tue 10 March 2026 20.15 (0.8%) 20.15 20.15 - 20.15 0.0373 times
Mon 09 March 2026 19.99 (-1.87%) 20.30 19.88 - 20.33 2.4286 times
Fri 06 March 2026 20.37 (-1.78%) 20.37 20.33 - 20.45 3.4285 times
Thu 05 March 2026 20.74 (-1%) 20.74 20.74 - 20.74 0.0373 times
Wed 04 March 2026 20.95 (2.05%) 20.95 20.95 - 20.95 0.0746 times
Tue 03 March 2026 20.53 (-0.05%) 20.53 20.53 - 20.53 0.0373 times
Mon 02 March 2026 20.54 (2.39%) 19.65 19.65 - 20.81 2.9485 times
Fri 27 February 2026 20.06 (-7.51%) 20.71 20.06 - 20.71 1.381 times

 Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 19.18 and 19.95

Weekly Target 119.05
Weekly Target 219.3
Weekly Target 319.816666666667
Weekly Target 420.07
Weekly Target 520.59

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Fri 13 March 2026 19.56 (-3.98%) 20.30 19.56 - 20.33 0.9536 times
Fri 06 March 2026 20.37 (1.55%) 19.65 19.65 - 20.95 1.7916 times
Fri 27 February 2026 20.06 (-5.91%) 21.43 20.06 - 21.69 1.0584 times
Fri 20 February 2026 21.32 (-3.22%) 21.50 20.56 - 22.18 0.5826 times
Fri 13 February 2026 22.03 (0%) 21.91 21.91 - 22.08 0.0565 times
Fri 13 February 2026 22.03 (-0.32%) 22.00 21.91 - 23.08 0.4368 times
Fri 06 February 2026 22.10 (-6.04%) 23.50 21.60 - 23.50 1.068 times
Fri 30 January 2026 23.52 (-2.69%) 24.21 23.21 - 24.21 0.8515 times
Fri 23 January 2026 24.17 (-1.71%) 23.65 23.65 - 25.15 0.3177 times
Fri 16 January 2026 24.59 (-1.21%) 25.14 23.49 - 25.14 2.8834 times
Fri 09 January 2026 24.89 (1.14%) 24.95 23.88 - 25.15 2.5956 times

 weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 18.87 and 20.26

Monthly Target 118.63
Monthly Target 219.1
Monthly Target 320.023333333333
Monthly Target 420.49
Monthly Target 521.41

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 13 March 2026 19.56 (-2.49%) 19.65 19.56 - 20.95 0.5707 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.6657 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.5396 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.8508 times
Fri 28 November 2025 24.47 (0.08%) 23.77 22.00 - 25.00 0.346 times
Fri 31 October 2025 24.45 (-4.45%) 25.05 21.93 - 26.78 2.0431 times
Tue 30 September 2025 25.59 (-10.21%) 27.88 25.26 - 28.50 1.0649 times
Fri 29 August 2025 28.50 (0.32%) 27.83 27.48 - 28.50 0.7817 times
Thu 31 July 2025 28.41 (-1.66%) 29.00 27.10 - 32.41 1.6093 times
Mon 30 June 2025 28.89 (1.05%) 28.23 27.90 - 28.97 0.5282 times
Fri 30 May 2025 28.59 (7.44%) 26.80 26.00 - 28.75 1.0692 times

 monthly chart EtracsQuarterly

Yearly price and charts EtracsQuarterly

Strong yearly Stock price targets for EtracsQuarterly BDCX are 16.77 and 22.36

Yearly Target 115.83
Yearly Target 217.7
Yearly Target 321.423333333333
Yearly Target 423.29
Yearly Target 527.01

Yearly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 13 March 2026 19.56 (-19.7%) 24.11 19.56 - 25.15 0.1525 times
Wed 31 December 2025 24.36 (-24.98%) 32.83 21.22 - 34.77 0.6882 times
Tue 31 December 2024 32.47 (-0.82%) 32.83 28.54 - 36.30 0.6673 times
Fri 29 December 2023 32.74 (15.08%) 28.95 25.33 - 33.91 1.1733 times
Fri 30 December 2022 28.45 (-29%) 40.51 24.97 - 41.82 1.8327 times
Fri 31 December 2021 40.07 (34.6%) 29.85 28.16 - 41.72 0.9266 times
Thu 31 December 2020 29.77 (0%) 28.17 22.31 - 32.22 1.5594 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EtracsQuarterly

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs Quarterly BDCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.01

Tomorrow's movement Prediction of Etracs Quarterly BDCX is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.

EtracsQuarterly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsQuarterly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtracsQuarterly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.

EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.37
20 day DMA 20.84
35 day DMA 21.69
50 day DMA 22.54
100 day DMA 23.27
150 day DMA 24.38
200 day DMA 25.5

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8920.0620.29
12 day EMA20.3520.4920.65
20 day EMA20.8220.9521.09
35 day EMA21.6121.7321.86
50 day EMA22.3922.5122.63

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.920.0620.29
12 day SMA20.3720.5420.67
20 day SMA20.8420.9621.11
35 day SMA21.6921.8221.97
50 day SMA22.5422.6322.73
100 day SMA23.2723.3123.34
150 day SMA24.3824.4324.49
200 day SMA25.525.5425.58

Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top