Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 20.65 and 20.88
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.683333333333 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.91 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.76 (1.71%) | 20.53 | 20.53 - 20.76 | 0.3644 times | Tue 30 June 2026 | 20.41 (1.29%) | 20.41 | 20.41 - 20.41 | 0.0384 times | Mon 29 June 2026 | 20.15 (2.28%) | 20.20 | 20.15 - 20.21 | 0.4469 times | Fri 26 June 2026 | 19.70 (2.34%) | 19.64 | 19.63 - 19.71 | 0.8612 times | Thu 25 June 2026 | 19.25 (0.1%) | 19.25 | 19.25 - 19.25 | 1.3042 times | Wed 24 June 2026 | 19.23 (-0.77%) | 19.40 | 19.23 - 19.41 | 1.6303 times | Tue 23 June 2026 | 19.38 (-0.1%) | 19.50 | 19.38 - 19.50 | 1.9982 times | Mon 22 June 2026 | 19.40 (-1.02%) | 19.51 | 19.40 - 19.51 | 0.1918 times | Thu 18 June 2026 | 19.60 (0.72%) | 19.70 | 19.60 - 19.70 | 2.0906 times | Wed 17 June 2026 | 19.46 (-3.04%) | 20.15 | 19.46 - 20.21 | 1.0741 times | Tue 16 June 2026 | 20.07 (-1.04%) | 20.17 | 20.07 - 20.17 | 0.1151 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.46 and 21.07
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.76 (5.38%) | 20.20 | 20.15 - 20.76 | 0.1682 times | Fri 26 June 2026 | 19.70 (0.51%) | 19.51 | 19.23 - 19.71 | 1.1847 times | Thu 18 June 2026 | 19.60 (-3.45%) | 20.56 | 19.46 - 20.56 | 0.7098 times | Fri 12 June 2026 | 20.30 (2.11%) | 20.04 | 19.43 - 20.44 | 0.3158 times | Fri 05 June 2026 | 19.88 (-2.83%) | 20.54 | 19.70 - 20.54 | 0.6914 times | Fri 29 May 2026 | 20.46 (3.75%) | 19.25 | 19.25 - 20.46 | 0.2266 times | Fri 22 May 2026 | 19.72 (-3.1%) | 20.07 | 19.66 - 20.16 | 0.2998 times | Fri 15 May 2026 | 20.35 (-2.77%) | 20.60 | 20.10 - 20.60 | 1.2315 times | Fri 08 May 2026 | 20.93 (-5.29%) | 22.31 | 20.63 - 22.42 | 1.4836 times | Fri 01 May 2026 | 22.10 (6.87%) | 20.87 | 20.25 - 22.10 | 3.6885 times | Fri 24 April 2026 | 20.68 (-6.21%) | 21.73 | 20.55 - 21.95 | 0.5757 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.65 and 20.88
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.76 (1.71%) | 20.53 | 20.53 - 20.76 | 0.0179 times | Tue 30 June 2026 | 20.41 (-0.24%) | 20.54 | 19.23 - 20.56 | 0.7426 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 1.038 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.4477 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.9549 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5784 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.3595 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7513 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3056 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.8041 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.9403 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 15.71 and 22.96
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 21.27 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 20.76 (-14.78%) | 24.11 | 17.90 - 25.15 | 0.4304 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6625 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6424 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1097 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7591 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8847 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5113 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etracs Quarterly BDCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsQuarterly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsQuarterly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsQuarterly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsQuarterly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsQuarterly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and EtracsQuarterly BDCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.6 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 19.94 | 19.71 |
| 12 day EMA | 19.97 | 19.83 | 19.72 |
| 20 day EMA | 19.98 | 19.9 | 19.85 |
| 35 day EMA | 20.17 | 20.14 | 20.12 |
| 50 day EMA | 20.39 | 20.38 | 20.38 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.75 | 19.54 |
| 12 day SMA | 19.81 | 19.77 | 19.74 |
| 20 day SMA | 19.89 | 19.88 | 19.88 |
| 35 day SMA | 19.99 | 19.99 | 20 |
| 50 day SMA | 20.34 | 20.36 | 20.39 |
| 100 day SMA | 20.6 | 20.62 | 20.64 |
| 150 day SMA | 21.81 | 21.83 | 21.84 |
| 200 day SMA | 22.49 | 22.53 | 22.56 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
