Munafa Stock Market Course + Intraday & FNO calls 
EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCX
- BDCX Experts view
- Tomorrow's Movement BDCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsQuarterly
Strong intraday Stock price targets for EtracsQuarterly are 18.57 and 20.51
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.893333333333 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.83 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.54 (1.24%) | 17.60 | 17.60 - 19.54 | 1.4695 times | Mon 20 July 2026 | 19.30 (-1.23%) | 19.30 | 19.30 - 19.30 | 0.0662 times | Fri 17 July 2026 | 19.54 (0.15%) | 19.55 | 19.54 - 19.55 | 0.3417 times | Thu 16 July 2026 | 19.51 (-0.81%) | 19.51 | 19.51 - 19.51 | 0.7987 times | Wed 15 July 2026 | 19.67 (1.24%) | 19.67 | 19.67 - 19.67 | 0.1185 times | Tue 14 July 2026 | 19.43 (-4.8%) | 19.31 | 19.25 - 19.43 | 1.1325 times | Mon 13 July 2026 | 20.41 (-1.21%) | 20.55 | 20.34 - 20.55 | 1.9205 times | Fri 10 July 2026 | 20.66 (2.48%) | 20.66 | 20.66 - 20.66 | 0.7748 times | Thu 09 July 2026 | 20.16 (1.1%) | 20.16 | 20.16 - 20.16 | 0.1325 times | Wed 08 July 2026 | 19.94 (-2.35%) | 19.84 | 19.84 - 19.94 | 3.245 times | Tue 07 July 2026 | 20.42 (0.99%) | 20.11 | 20.11 - 20.42 | 0.5781 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 18.57 and 20.51
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.54 (0%) | 19.30 | 17.60 - 19.54 | 0.3594 times | Fri 17 July 2026 | 19.54 (-5.42%) | 20.55 | 19.25 - 20.55 | 1.0091 times | Fri 10 July 2026 | 20.66 (-0.48%) | 18.59 | 18.59 - 20.66 | 1.2898 times | Thu 02 July 2026 | 20.76 (5.38%) | 20.20 | 20.15 - 20.76 | 0.3433 times | Fri 26 June 2026 | 19.70 (0.51%) | 19.51 | 19.23 - 19.71 | 2.4185 times | Thu 18 June 2026 | 19.60 (-3.45%) | 20.56 | 19.46 - 20.56 | 1.449 times | Fri 12 June 2026 | 20.30 (2.11%) | 20.04 | 19.43 - 20.44 | 0.6448 times | Fri 05 June 2026 | 19.88 (-2.83%) | 20.54 | 19.70 - 20.54 | 1.4115 times | Fri 29 May 2026 | 20.46 (3.75%) | 19.25 | 19.25 - 20.46 | 0.4625 times | Fri 22 May 2026 | 19.72 (-3.1%) | 20.07 | 19.66 - 20.16 | 0.6121 times | Fri 15 May 2026 | 20.35 (-2.77%) | 20.60 | 20.10 - 20.60 | 2.5139 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 16.99 and 20.15
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.54 (-4.26%) | 20.53 | 17.60 - 20.76 | 0.3298 times | Tue 30 June 2026 | 20.41 (-0.24%) | 20.54 | 19.23 - 20.56 | 0.7194 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 1.0056 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.3712 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.9251 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5603 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.3171 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7278 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.296 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.7477 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.911 times |
Yearly price and charts EtracsQuarterly
Strong yearly Stock price targets for EtracsQuarterly BDCX are 14.8 and 22.35
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 20.763333333333 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.54 (-19.79%) | 24.11 | 17.60 - 25.15 | 0.4486 times | Wed 31 December 2025 | 24.36 (-24.98%) | 32.83 | 21.22 - 34.77 | 0.6607 times | Tue 31 December 2024 | 32.47 (-0.82%) | 32.83 | 28.54 - 36.30 | 0.6406 times | Fri 29 December 2023 | 32.74 (15.08%) | 28.95 | 25.33 - 33.91 | 1.1066 times | Fri 30 December 2022 | 28.45 (-29%) | 40.51 | 24.97 - 41.82 | 1.7542 times | Fri 31 December 2021 | 40.07 (34.6%) | 29.85 | 28.16 - 41.72 | 0.8822 times | Thu 31 December 2020 | 29.77 (0%) | 28.17 | 22.31 - 32.22 | 1.5071 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtracsQuarterly
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Quarterly BDCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Quarterly BDCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsQuarterly (BDCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtracsQuarterly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsQuarterly in short term and the sell signal is strong.
EtracsQuarterly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EtracsQuarterly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsQuarterly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and EtracsQuarterly BDCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsQuarterly BDCX stock. Volume based technical analysis of EtracsQuarterly BDCX stock is negative.
EtracsQuarterly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.35 |
| 150 day DMA | 21.43 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.57 | 19.71 |
| 12 day EMA | 19.77 | 19.81 | 19.9 |
| 20 day EMA | 19.87 | 19.91 | 19.97 |
| 35 day EMA | 20.03 | 20.06 | 20.1 |
| 50 day EMA | 20.12 | 20.14 | 20.17 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.49 | 19.71 |
| 12 day SMA | 19.9 | 20 | 20.12 |
| 20 day SMA | 19.92 | 19.92 | 19.93 |
| 35 day SMA | 19.95 | 19.98 | 20 |
| 50 day SMA | 20.02 | 20.05 | 20.1 |
| 100 day SMA | 20.35 | 20.36 | 20.38 |
| 150 day SMA | 21.43 | 21.47 | 21.51 |
| 200 day SMA | 22.05 | 22.08 | 22.12 |
Videos related to: EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
