BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV
- BCV Experts view
- Tomorrow's Movement BCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftConvertible
Strong intraday Stock price targets for BancroftConvertible are 22.35 and 22.54
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.32 |
| Intraday Target 3 | 22.383333333333 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.57 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.44 (1.04%) | 22.33 | 22.26 - 22.45 | 1.1596 times | Wed 03 December 2025 | 22.21 (0.77%) | 22.03 | 22.03 - 22.23 | 0.8096 times | Tue 02 December 2025 | 22.04 (-0.32%) | 22.11 | 21.96 - 22.29 | 0.9527 times | Mon 01 December 2025 | 22.11 (-0.18%) | 21.97 | 21.97 - 22.21 | 0.8474 times | Fri 28 November 2025 | 22.15 (0.5%) | 22.13 | 21.68 - 22.15 | 0.9525 times | Wed 26 November 2025 | 22.04 (1.57%) | 21.77 | 21.76 - 22.13 | 0.3417 times | Tue 25 November 2025 | 21.70 (1.12%) | 21.66 | 21.55 - 21.80 | 1.5413 times | Mon 24 November 2025 | 21.46 (0.66%) | 21.07 | 21.06 - 21.95 | 1.8276 times | Fri 21 November 2025 | 21.32 (-1.3%) | 21.47 | 21.32 - 21.71 | 0.7988 times | Thu 20 November 2025 | 21.60 (-0.55%) | 22.04 | 21.56 - 22.15 | 0.7688 times | Wed 19 November 2025 | 21.72 (0.05%) | 21.82 | 21.56 - 22.11 | 0.9593 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 22.2 and 22.69
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.44 (1.31%) | 21.97 | 21.96 - 22.45 | 0.4961 times | Fri 28 November 2025 | 22.15 (3.89%) | 21.07 | 21.06 - 22.15 | 0.6137 times | Fri 21 November 2025 | 21.32 (-1.89%) | 21.78 | 21.32 - 22.15 | 0.7451 times | Fri 14 November 2025 | 21.73 (-5.6%) | 23.24 | 21.73 - 23.67 | 1.2531 times | Fri 07 November 2025 | 23.02 (-2.58%) | 23.84 | 22.85 - 23.84 | 0.4909 times | Fri 31 October 2025 | 23.63 (1.59%) | 23.46 | 23.29 - 23.87 | 0.755 times | Fri 24 October 2025 | 23.26 (-0.26%) | 23.30 | 22.66 - 23.73 | 0.9764 times | Fri 17 October 2025 | 23.32 (1.39%) | 23.21 | 23.11 - 23.88 | 1.2063 times | Fri 10 October 2025 | 23.00 (3%) | 22.39 | 22.30 - 23.65 | 1.4153 times | Fri 03 October 2025 | 22.33 (3.67%) | 21.58 | 21.57 - 22.37 | 2.0482 times | Fri 26 September 2025 | 21.54 (-0.46%) | 21.65 | 21.54 - 22.41 | 3.0524 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 22.2 and 22.69
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.44 (1.31%) | 21.97 | 21.96 - 22.45 | 0.1286 times | Fri 28 November 2025 | 22.15 (-6.26%) | 23.84 | 21.06 - 23.84 | 0.8041 times | Fri 31 October 2025 | 23.63 (8%) | 21.73 | 21.68 - 23.88 | 1.4614 times | Tue 30 September 2025 | 21.88 (3.94%) | 21.00 | 20.68 - 22.41 | 1.7285 times | Fri 29 August 2025 | 21.05 (6.96%) | 19.63 | 19.39 - 21.05 | 1.1528 times | Thu 31 July 2025 | 19.68 (4.13%) | 18.93 | 18.83 - 19.87 | 1.2058 times | Mon 30 June 2025 | 18.90 (5.7%) | 17.83 | 17.78 - 18.98 | 0.4776 times | Fri 30 May 2025 | 17.88 (6.24%) | 16.98 | 16.62 - 18.29 | 0.6147 times | Wed 30 April 2025 | 16.83 (-3.39%) | 17.20 | 15.63 - 17.74 | 1.0815 times | Mon 31 March 2025 | 17.42 (-4.44%) | 18.25 | 17.21 - 18.37 | 1.345 times | Fri 28 February 2025 | 18.23 (-1.09%) | 18.27 | 18.04 - 18.77 | 0.8437 times |
Yearly price and charts BancroftConvertible
Strong yearly Stock price targets for BancroftConvertible BCV are 19.04 and 27.29
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 20.65 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.44 (26.71%) | 18.09 | 15.63 - 23.88 | 1.1166 times | Tue 31 December 2024 | 17.71 (10.83%) | 15.91 | 14.51 - 18.63 | 1.1075 times | Fri 29 December 2023 | 15.98 (-2.44%) | 16.48 | 14.09 - 19.22 | 0.9211 times | Fri 30 December 2022 | 16.38 (-38.02%) | 26.44 | 16.01 - 26.59 | 1.0314 times | Fri 31 December 2021 | 26.43 (-12.31%) | 29.94 | 25.50 - 36.33 | 1.2706 times | Thu 31 December 2020 | 30.14 (15.48%) | 26.13 | 14.27 - 32.81 | 1.3129 times | Tue 31 December 2019 | 26.10 (40.1%) | 18.25 | 18.25 - 26.56 | 0.636 times | Mon 31 December 2018 | 18.63 (-14.62%) | 21.86 | 17.32 - 24.19 | 0.9546 times | Wed 27 December 2017 | 21.82 (7.81%) | 20.43 | 20.20 - 22.77 | 0.5853 times | Fri 30 December 2016 | 20.24 (11.21%) | 17.99 | 15.73 - 22.67 | 1.0639 times | Thu 31 December 2015 | 18.20 (0%) | 18.90 | 17.51 - 19.99 | 0.1868 times |
Indicator Analysis of BancroftConvertible
Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancroftConvertible (BCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancroftConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancroftConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancroftConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and BancroftConvertible BCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftConvertible BCV stock. Volume based technical analysis of BancroftConvertible BCV stock is negative.
BancroftConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.67 |
| 100 day DMA | 21.55 |
| 150 day DMA | 20.44 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.06 | 21.99 |
| 12 day EMA | 22.13 | 22.07 | 22.04 |
| 20 day EMA | 22.25 | 22.23 | 22.23 |
| 35 day EMA | 22.35 | 22.34 | 22.35 |
| 50 day EMA | 22.56 | 22.56 | 22.57 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.11 | 22.01 |
| 12 day SMA | 21.88 | 21.81 | 21.77 |
| 20 day SMA | 22.23 | 22.28 | 22.35 |
| 35 day SMA | 22.74 | 22.77 | 22.8 |
| 50 day SMA | 22.67 | 22.66 | 22.66 |
| 100 day SMA | 21.55 | 21.52 | 21.49 |
| 150 day SMA | 20.44 | 20.4 | 20.37 |
| 200 day SMA | 19.65 | 19.63 | 19.62 |


