ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong intraday Stock price targets for BancroftConvertible are 22.35 and 22.54

Intraday Target 122.19
Intraday Target 222.32
Intraday Target 322.383333333333
Intraday Target 422.51
Intraday Target 522.57

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Thu 04 December 2025 22.44 (1.04%) 22.33 22.26 - 22.45 1.1596 times
Wed 03 December 2025 22.21 (0.77%) 22.03 22.03 - 22.23 0.8096 times
Tue 02 December 2025 22.04 (-0.32%) 22.11 21.96 - 22.29 0.9527 times
Mon 01 December 2025 22.11 (-0.18%) 21.97 21.97 - 22.21 0.8474 times
Fri 28 November 2025 22.15 (0.5%) 22.13 21.68 - 22.15 0.9525 times
Wed 26 November 2025 22.04 (1.57%) 21.77 21.76 - 22.13 0.3417 times
Tue 25 November 2025 21.70 (1.12%) 21.66 21.55 - 21.80 1.5413 times
Mon 24 November 2025 21.46 (0.66%) 21.07 21.06 - 21.95 1.8276 times
Fri 21 November 2025 21.32 (-1.3%) 21.47 21.32 - 21.71 0.7988 times
Thu 20 November 2025 21.60 (-0.55%) 22.04 21.56 - 22.15 0.7688 times
Wed 19 November 2025 21.72 (0.05%) 21.82 21.56 - 22.11 0.9593 times

 Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 22.2 and 22.69

Weekly Target 121.79
Weekly Target 222.12
Weekly Target 322.283333333333
Weekly Target 422.61
Weekly Target 522.77

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Thu 04 December 2025 22.44 (1.31%) 21.97 21.96 - 22.45 0.4961 times
Fri 28 November 2025 22.15 (3.89%) 21.07 21.06 - 22.15 0.6137 times
Fri 21 November 2025 21.32 (-1.89%) 21.78 21.32 - 22.15 0.7451 times
Fri 14 November 2025 21.73 (-5.6%) 23.24 21.73 - 23.67 1.2531 times
Fri 07 November 2025 23.02 (-2.58%) 23.84 22.85 - 23.84 0.4909 times
Fri 31 October 2025 23.63 (1.59%) 23.46 23.29 - 23.87 0.755 times
Fri 24 October 2025 23.26 (-0.26%) 23.30 22.66 - 23.73 0.9764 times
Fri 17 October 2025 23.32 (1.39%) 23.21 23.11 - 23.88 1.2063 times
Fri 10 October 2025 23.00 (3%) 22.39 22.30 - 23.65 1.4153 times
Fri 03 October 2025 22.33 (3.67%) 21.58 21.57 - 22.37 2.0482 times
Fri 26 September 2025 21.54 (-0.46%) 21.65 21.54 - 22.41 3.0524 times

 weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 22.2 and 22.69

Monthly Target 121.79
Monthly Target 222.12
Monthly Target 322.283333333333
Monthly Target 422.61
Monthly Target 522.77

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Thu 04 December 2025 22.44 (1.31%) 21.97 21.96 - 22.45 0.1286 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.8041 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.4614 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.7285 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.1528 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.2058 times
Mon 30 June 2025 18.90 (5.7%) 17.83 17.78 - 18.98 0.4776 times
Fri 30 May 2025 17.88 (6.24%) 16.98 16.62 - 18.29 0.6147 times
Wed 30 April 2025 16.83 (-3.39%) 17.20 15.63 - 17.74 1.0815 times
Mon 31 March 2025 17.42 (-4.44%) 18.25 17.21 - 18.37 1.345 times
Fri 28 February 2025 18.23 (-1.09%) 18.27 18.04 - 18.77 0.8437 times

 monthly chart BancroftConvertible

Yearly price and charts BancroftConvertible

Strong yearly Stock price targets for BancroftConvertible BCV are 19.04 and 27.29

Yearly Target 112.4
Yearly Target 217.42
Yearly Target 320.65
Yearly Target 425.67
Yearly Target 528.9

Yearly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Thu 04 December 2025 22.44 (26.71%) 18.09 15.63 - 23.88 1.1166 times
Tue 31 December 2024 17.71 (10.83%) 15.91 14.51 - 18.63 1.1075 times
Fri 29 December 2023 15.98 (-2.44%) 16.48 14.09 - 19.22 0.9211 times
Fri 30 December 2022 16.38 (-38.02%) 26.44 16.01 - 26.59 1.0314 times
Fri 31 December 2021 26.43 (-12.31%) 29.94 25.50 - 36.33 1.2706 times
Thu 31 December 2020 30.14 (15.48%) 26.13 14.27 - 32.81 1.3129 times
Tue 31 December 2019 26.10 (40.1%) 18.25 18.25 - 26.56 0.636 times
Mon 31 December 2018 18.63 (-14.62%) 21.86 17.32 - 24.19 0.9546 times
Wed 27 December 2017 21.82 (7.81%) 20.43 20.20 - 22.77 0.5853 times
Fri 30 December 2016 20.24 (11.21%) 17.99 15.73 - 22.67 1.0639 times
Thu 31 December 2015 18.20 (0%) 18.90 17.51 - 19.99 0.1868 times

Indicator Analysis of BancroftConvertible

Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancroftConvertible (BCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancroftConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancroftConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and BancroftConvertible BCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancroftConvertible BCV stock. Volume based technical analysis of BancroftConvertible BCV stock is negative.

BancroftConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 22.19
12 day DMA 21.88
20 day DMA 22.23
35 day DMA 22.74
50 day DMA 22.67
100 day DMA 21.55
150 day DMA 20.44
200 day DMA 19.65

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.0621.99
12 day EMA22.1322.0722.04
20 day EMA22.2522.2322.23
35 day EMA22.3522.3422.35
50 day EMA22.5622.5622.57

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1122.01
12 day SMA21.8821.8121.77
20 day SMA22.2322.2822.35
35 day SMA22.7422.7722.8
50 day SMA22.6722.6622.66
100 day SMA21.5521.5221.49
150 day SMA20.4420.420.37
200 day SMA19.6519.6319.62

Videos related to: BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top