ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong intraday Stock price targets for BancroftConvertible are 22.9 and 23.43

Intraday Target 122.5
Intraday Target 222.77
Intraday Target 323.03
Intraday Target 423.3
Intraday Target 523.56

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Fri 02 October 2026 23.04 (1.14%) 22.83 22.76 - 23.29 1.5927 times
Thu 01 October 2026 22.78 (-1.3%) 22.85 22.77 - 23.02 1.1332 times
Wed 30 September 2026 23.08 (0.13%) 23.10 23.05 - 23.24 1.3574 times
Tue 29 September 2026 23.05 (0%) 23.09 22.92 - 23.17 1.095 times
Mon 28 September 2026 23.05 (-3.11%) 23.59 23.05 - 23.65 0.6787 times
Fri 25 September 2026 23.79 (-1%) 24.20 23.54 - 24.20 0.3927 times
Thu 24 September 2026 24.03 (-0.5%) 24.25 23.41 - 24.25 1.1946 times
Wed 23 September 2026 24.15 (-0.82%) 24.62 23.81 - 24.62 1.8371 times
Tue 22 September 2026 24.35 (1%) 24.11 24.11 - 24.65 0.5611 times
Mon 21 September 2026 24.11 (1.77%) 24.02 24.00 - 24.11 0.1575 times
Fri 18 September 2026 23.69 (-0.71%) 24.05 23.67 - 24.19 0.2896 times

 Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 22.46 and 23.35

Weekly Target 122.26
Weekly Target 222.65
Weekly Target 323.15
Weekly Target 423.54
Weekly Target 524.04

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Fri 02 October 2026 23.04 (-3.15%) 23.59 22.76 - 23.65 0.9042 times
Fri 25 September 2026 23.79 (0.42%) 24.02 23.41 - 24.65 0.6396 times
Fri 18 September 2026 23.69 (-3.38%) 24.33 23.45 - 24.51 0.419 times
Fri 11 September 2026 24.52 (0.45%) 24.74 24.25 - 24.82 0.5057 times
Fri 04 September 2026 24.41 (-1.73%) 24.69 24.01 - 24.78 0.6477 times
Fri 28 August 2026 24.84 (0.12%) 24.83 24.60 - 25.08 0.6943 times
Fri 21 August 2026 24.81 (-2.82%) 25.85 24.76 - 25.85 0.8995 times
Fri 14 August 2026 25.53 (3.49%) 24.68 24.68 - 25.90 2.2269 times
Fri 07 August 2026 24.67 (4.27%) 23.87 23.78 - 25.00 1.8921 times
Fri 31 July 2026 23.66 (-2.43%) 24.30 22.97 - 24.30 1.171 times
Fri 24 July 2026 24.25 (0.87%) 24.05 23.99 - 24.96 0.7784 times

 weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 22.9 and 23.43

Monthly Target 122.5
Monthly Target 222.77
Monthly Target 323.03
Monthly Target 423.3
Monthly Target 523.56

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 02 October 2026 23.04 (-0.17%) 22.85 22.76 - 23.29 0.1112 times
Wed 30 September 2026 23.08 (-4.82%) 24.77 22.92 - 24.82 0.6287 times
Mon 31 August 2026 24.25 (2.49%) 23.87 23.78 - 25.90 1.5941 times
Fri 31 July 2026 23.66 (-8.29%) 26.00 22.97 - 26.42 1.116 times
Tue 30 June 2026 25.80 (-2.38%) 26.29 24.70 - 27.33 1.0721 times
Fri 29 May 2026 26.43 (9.17%) 24.25 23.85 - 26.53 1.2908 times
Thu 30 April 2026 24.21 (12.4%) 21.52 21.35 - 24.44 1.2476 times
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 1.0094 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.9847 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.9452 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 1.3005 times

 monthly chart BancroftConvertible

Yearly price and charts BancroftConvertible

Strong yearly Stock price targets for BancroftConvertible BCV are 22.09 and 28.29

Yearly Target 117.63
Yearly Target 220.34
Yearly Target 323.833333333333
Yearly Target 426.54
Yearly Target 530.03

Yearly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 02 October 2026 23.04 (4.25%) 22.33 21.13 - 27.33 0.6376 times
Wed 31 December 2025 22.10 (24.79%) 18.09 15.63 - 23.88 1.2316 times
Tue 31 December 2024 17.71 (10.83%) 15.91 14.51 - 18.63 1.1539 times
Fri 29 December 2023 15.98 (-2.44%) 16.48 14.09 - 19.22 0.9475 times
Fri 30 December 2022 16.38 (-38.02%) 26.44 16.01 - 26.59 1.052 times
Fri 31 December 2021 26.43 (-12.31%) 29.94 25.50 - 36.33 1.3033 times
Thu 31 December 2020 30.14 (15.48%) 26.13 14.27 - 32.81 1.3826 times
Tue 31 December 2019 26.10 (40.1%) 18.25 18.25 - 26.56 0.6698 times
Mon 31 December 2018 18.63 (-14.62%) 21.86 17.32 - 24.19 1.0053 times
Wed 27 December 2017 21.82 (7.81%) 20.43 20.20 - 22.77 0.6164 times
Fri 30 December 2016 20.24 (0%) 20.18 19.75 - 22.67 0.5294 times

Indicator Analysis of BancroftConvertible

Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancroft Convertible BCV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancroftConvertible (BCV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftConvertible stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancroftConvertible in short term and the sell signal is strong.

BancroftConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftConvertible in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancroftConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and BancroftConvertible BCV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancroftConvertible BCV stock. Volume based technical analysis of BancroftConvertible BCV stock is negative.

BancroftConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 23
12 day DMA 23.58
20 day DMA 23.87
35 day DMA 24.27
50 day DMA 24.3
100 day DMA 24.85
150 day DMA 24.24
200 day DMA 23.95

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1523.34
12 day EMA23.4623.5423.68
20 day EMA23.7223.7923.9
35 day EMA23.9724.0324.1
50 day EMA24.1724.2224.28

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.1523.4
12 day SMA23.5823.6523.75
20 day SMA23.8723.9424.01
35 day SMA24.2724.3424.42
50 day SMA24.324.3224.36
100 day SMA24.8524.8724.89
150 day SMA24.2424.2524.25
200 day SMA23.9523.9523.95

Videos related to: BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top