ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong intraday Stock price targets for BancroftConvertible are 22.28 and 22.49

Intraday Target 122.22
Intraday Target 222.34
Intraday Target 322.426666666667
Intraday Target 422.55
Intraday Target 522.64

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Fri 12 December 2025 22.47 (0%) 22.48 22.30 - 22.51 1.092 times
Thu 11 December 2025 22.47 (0.22%) 22.21 22.21 - 22.47 0.5244 times
Wed 10 December 2025 22.42 (-0.18%) 22.48 22.25 - 22.55 1.9352 times
Tue 09 December 2025 22.46 (0.54%) 22.39 22.30 - 22.57 1.7407 times
Mon 08 December 2025 22.34 (-1.11%) 22.63 22.33 - 22.63 1.2321 times
Fri 05 December 2025 22.59 (0.67%) 22.60 22.54 - 22.83 0.4807 times
Thu 04 December 2025 22.44 (1.04%) 22.33 22.26 - 22.45 0.9214 times
Wed 03 December 2025 22.21 (0.77%) 22.03 22.03 - 22.23 0.6433 times
Tue 02 December 2025 22.04 (-0.32%) 22.11 21.96 - 22.29 0.757 times
Mon 01 December 2025 22.11 (-0.18%) 21.97 21.97 - 22.21 0.6733 times
Fri 28 November 2025 22.15 (0.5%) 22.13 21.68 - 22.15 0.7568 times

 Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 22.13 and 22.55

Weekly Target 122.02
Weekly Target 222.24
Weekly Target 322.436666666667
Weekly Target 422.66
Weekly Target 522.86

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Fri 12 December 2025 22.47 (-0.53%) 22.63 22.21 - 22.63 1.186 times
Fri 05 December 2025 22.59 (1.99%) 21.97 21.96 - 22.83 0.6318 times
Fri 28 November 2025 22.15 (3.89%) 21.07 21.06 - 22.15 0.6735 times
Fri 21 November 2025 21.32 (-1.89%) 21.78 21.32 - 22.15 0.8177 times
Fri 14 November 2025 21.73 (-5.6%) 23.24 21.73 - 23.67 1.3752 times
Fri 07 November 2025 23.02 (-2.58%) 23.84 22.85 - 23.84 0.5387 times
Fri 31 October 2025 23.63 (1.59%) 23.46 23.29 - 23.87 0.8285 times
Fri 24 October 2025 23.26 (-0.26%) 23.30 22.66 - 23.73 1.0716 times
Fri 17 October 2025 23.32 (1.39%) 23.21 23.11 - 23.88 1.3238 times
Fri 10 October 2025 23.00 (3%) 22.39 22.30 - 23.65 1.5532 times
Fri 03 October 2025 22.33 (3.67%) 21.58 21.57 - 22.37 2.2478 times

 weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 22.22 and 23.09

Monthly Target 121.55
Monthly Target 222.01
Monthly Target 322.42
Monthly Target 422.88
Monthly Target 523.29

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 12 December 2025 22.47 (1.44%) 21.97 21.96 - 22.83 0.4167 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.7806 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.4188 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.6781 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.1192 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.1706 times
Mon 30 June 2025 18.90 (5.7%) 17.83 17.78 - 18.98 0.4636 times
Fri 30 May 2025 17.88 (6.24%) 16.98 16.62 - 18.29 0.5967 times
Wed 30 April 2025 16.83 (-3.39%) 17.20 15.63 - 17.74 1.0499 times
Mon 31 March 2025 17.42 (-4.44%) 18.25 17.21 - 18.37 1.3057 times
Fri 28 February 2025 18.23 (-1.09%) 18.27 18.04 - 18.77 0.8191 times

 monthly chart BancroftConvertible

Yearly price and charts BancroftConvertible

Strong yearly Stock price targets for BancroftConvertible BCV are 19.05 and 27.3

Yearly Target 112.41
Yearly Target 217.44
Yearly Target 320.66
Yearly Target 425.69
Yearly Target 528.91

Yearly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 12 December 2025 22.47 (26.88%) 18.09 15.63 - 23.88 1.1423 times
Tue 31 December 2024 17.71 (10.83%) 15.91 14.51 - 18.63 1.1043 times
Fri 29 December 2023 15.98 (-2.44%) 16.48 14.09 - 19.22 0.9184 times
Fri 30 December 2022 16.38 (-38.02%) 26.44 16.01 - 26.59 1.0284 times
Fri 31 December 2021 26.43 (-12.31%) 29.94 25.50 - 36.33 1.2669 times
Thu 31 December 2020 30.14 (15.48%) 26.13 14.27 - 32.81 1.3091 times
Tue 31 December 2019 26.10 (40.1%) 18.25 18.25 - 26.56 0.6342 times
Mon 31 December 2018 18.63 (-14.62%) 21.86 17.32 - 24.19 0.9519 times
Wed 27 December 2017 21.82 (7.81%) 20.43 20.20 - 22.77 0.5836 times
Fri 30 December 2016 20.24 (11.21%) 17.99 15.73 - 22.67 1.0608 times
Thu 31 December 2015 18.20 (0%) 18.99 17.51 - 19.99 0.1697 times

Indicator Analysis of BancroftConvertible

Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancroftConvertible (BCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancroftConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancroftConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancroftConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancroftConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and BancroftConvertible BCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancroftConvertible BCV stock. Volume based technical analysis of BancroftConvertible BCV stock is negative.

BancroftConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.31
20 day DMA 22.03
35 day DMA 22.58
50 day DMA 22.74
100 day DMA 21.73
150 day DMA 20.66
200 day DMA 19.77

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4222.39
12 day EMA22.3322.3122.28
20 day EMA22.3422.3322.32
35 day EMA22.4122.4122.41
50 day EMA22.6322.6422.65

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4622.45
12 day SMA22.3122.2522.16
20 day SMA22.0322.0122.04
35 day SMA22.5822.5922.62
50 day SMA22.7422.7322.72
100 day SMA21.7321.721.67
150 day SMA20.6620.6220.59
200 day SMA19.7719.7519.73

Videos related to: BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top