ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong intraday Stock price targets for BancroftConvertible are 23.94 and 24.33

Intraday Target 123.63
Intraday Target 223.86
Intraday Target 324.016666666667
Intraday Target 424.25
Intraday Target 524.41

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Mon 03 August 2026 24.10 (1.86%) 23.87 23.78 - 24.17 1.1553 times
Fri 31 July 2026 23.66 (0.3%) 23.81 23.49 - 23.83 0.6252 times
Thu 30 July 2026 23.59 (1.99%) 23.03 23.03 - 23.62 2.215 times
Wed 29 July 2026 23.13 (-2.53%) 23.41 22.97 - 23.53 1.305 times
Tue 28 July 2026 23.73 (-0.79%) 23.90 23.57 - 24.00 1.5325 times
Mon 27 July 2026 23.92 (-1.36%) 24.30 23.92 - 24.30 0.4908 times
Fri 24 July 2026 24.25 (-0.16%) 24.24 24.24 - 24.55 0.1931 times
Thu 23 July 2026 24.29 (-2.29%) 24.39 24.29 - 24.79 0.1613 times
Wed 22 July 2026 24.86 (1.02%) 24.96 24.40 - 24.96 1.1508 times
Tue 21 July 2026 24.61 (2.5%) 24.27 24.27 - 24.81 1.1711 times
Mon 20 July 2026 24.01 (-0.12%) 24.05 23.99 - 24.61 1.4241 times

 Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 23.94 and 24.33

Weekly Target 123.63
Weekly Target 223.86
Weekly Target 324.016666666667
Weekly Target 424.25
Weekly Target 524.41

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Mon 03 August 2026 24.10 (1.86%) 23.87 23.78 - 24.17 0.2581 times
Fri 31 July 2026 23.66 (-2.43%) 24.30 22.97 - 24.30 1.3783 times
Fri 24 July 2026 24.25 (0.87%) 24.05 23.99 - 24.96 0.9162 times
Fri 17 July 2026 24.04 (-4.6%) 25.15 23.90 - 25.25 1.4418 times
Fri 10 July 2026 25.20 (0.2%) 25.12 24.77 - 25.62 0.6348 times
Thu 02 July 2026 25.15 (-1.3%) 25.74 25.06 - 26.42 0.7515 times
Fri 26 June 2026 25.48 (-2.26%) 26.21 25.44 - 26.70 0.87 times
Thu 18 June 2026 26.07 (2.16%) 25.72 25.65 - 26.38 0.4692 times
Fri 12 June 2026 25.52 (-1.12%) 25.95 24.70 - 26.46 1.9095 times
Fri 05 June 2026 25.81 (-2.35%) 26.29 25.75 - 27.33 1.3706 times
Fri 29 May 2026 26.43 (3.93%) 25.62 25.62 - 26.53 1.1017 times

 weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 23.94 and 24.33

Monthly Target 123.63
Monthly Target 223.86
Monthly Target 324.016666666667
Monthly Target 424.25
Monthly Target 524.41

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Mon 03 August 2026 24.10 (1.86%) 23.87 23.78 - 24.17 0.0563 times
Fri 31 July 2026 23.66 (-8.29%) 26.00 22.97 - 26.42 1.0831 times
Tue 30 June 2026 25.80 (-2.38%) 26.29 24.70 - 27.33 1.0405 times
Fri 29 May 2026 26.43 (9.17%) 24.25 23.85 - 26.53 1.2527 times
Thu 30 April 2026 24.21 (12.4%) 21.52 21.35 - 24.44 1.2108 times
Tue 31 March 2026 21.54 (-5.44%) 22.70 21.13 - 23.22 0.9796 times
Fri 27 February 2026 22.78 (-6.06%) 24.12 22.75 - 24.12 0.9557 times
Fri 30 January 2026 24.25 (9.73%) 22.33 21.65 - 24.55 0.9173 times
Wed 31 December 2025 22.10 (-0.23%) 21.97 21.15 - 22.83 1.2621 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 1.242 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 2.2573 times

 monthly chart BancroftConvertible

Yearly price and charts BancroftConvertible

Strong yearly Stock price targets for BancroftConvertible BCV are 22.62 and 28.82

Yearly Target 117.99
Yearly Target 221.04
Yearly Target 324.186666666667
Yearly Target 427.24
Yearly Target 530.39

Yearly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Mon 03 August 2026 24.10 (9.05%) 22.33 21.13 - 27.33 0.4997 times
Wed 31 December 2025 22.10 (24.79%) 18.09 15.63 - 23.88 1.2498 times
Tue 31 December 2024 17.71 (10.83%) 15.91 14.51 - 18.63 1.1709 times
Fri 29 December 2023 15.98 (-2.44%) 16.48 14.09 - 19.22 0.9615 times
Fri 30 December 2022 16.38 (-38.02%) 26.44 16.01 - 26.59 1.0675 times
Fri 31 December 2021 26.43 (-12.31%) 29.94 25.50 - 36.33 1.3225 times
Thu 31 December 2020 30.14 (15.48%) 26.13 14.27 - 32.81 1.4029 times
Tue 31 December 2019 26.10 (40.1%) 18.25 18.25 - 26.56 0.6797 times
Mon 31 December 2018 18.63 (-14.62%) 21.86 17.32 - 24.19 1.0201 times
Wed 27 December 2017 21.82 (7.81%) 20.43 20.20 - 22.77 0.6255 times
Fri 30 December 2016 20.24 (0%) 18.44 17.58 - 22.67 0.8571 times

Indicator Analysis of BancroftConvertible

Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancroft Convertible BCV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancroftConvertible (BCV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancroftConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancroftConvertible in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftConvertible in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancroftConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and BancroftConvertible BCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancroftConvertible BCV stock. Volume based technical analysis of BancroftConvertible BCV stock is negative.

BancroftConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 23.64
12 day DMA 24.02
20 day DMA 24.36
35 day DMA 24.93
50 day DMA 25.23
100 day DMA 24.31
150 day DMA 23.93
200 day DMA 23.6

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.6923.7
12 day EMA24.0324.0224.09
20 day EMA24.3124.3324.4
35 day EMA24.6824.7124.77
50 day EMA25.0525.0925.15

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6123.72
12 day SMA24.0224.0324.12
20 day SMA24.3624.4124.49
35 day SMA24.9324.9624.99
50 day SMA25.2325.2425.26
100 day SMA24.3124.2924.27
150 day SMA23.9323.9123.9
200 day SMA23.623.5923.59

Videos related to: BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top