ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftConvertible

Strong intraday Stock price targets for BancroftConvertible are 22.42 and 22.71

Intraday Target 122.36
Intraday Target 222.48
Intraday Target 322.653333333333
Intraday Target 422.77
Intraday Target 522.94

Daily price and volume Bancroft Convertible

Date Closing Open Range Volume
Fri 05 December 2025 22.59 (0.67%) 22.60 22.54 - 22.83 0.615 times
Thu 04 December 2025 22.44 (1.04%) 22.33 22.26 - 22.45 1.1789 times
Wed 03 December 2025 22.21 (0.77%) 22.03 22.03 - 22.23 0.8231 times
Tue 02 December 2025 22.04 (-0.32%) 22.11 21.96 - 22.29 0.9686 times
Mon 01 December 2025 22.11 (-0.18%) 21.97 21.97 - 22.21 0.8615 times
Fri 28 November 2025 22.15 (0.5%) 22.13 21.68 - 22.15 0.9683 times
Wed 26 November 2025 22.04 (1.57%) 21.77 21.76 - 22.13 0.3474 times
Tue 25 November 2025 21.70 (1.12%) 21.66 21.55 - 21.80 1.567 times
Mon 24 November 2025 21.46 (0.66%) 21.07 21.06 - 21.95 1.858 times
Fri 21 November 2025 21.32 (-1.3%) 21.47 21.32 - 21.71 0.8121 times
Thu 20 November 2025 21.60 (-0.55%) 22.04 21.56 - 22.15 0.7816 times

 Daily chart BancroftConvertible

Weekly price and charts BancroftConvertible

Strong weekly Stock price targets for BancroftConvertible BCV are 22.28 and 23.15

Weekly Target 121.59
Weekly Target 222.09
Weekly Target 322.46
Weekly Target 422.96
Weekly Target 523.33

Weekly price and volumes for Bancroft Convertible

Date Closing Open Range Volume
Fri 05 December 2025 22.59 (1.99%) 21.97 21.96 - 22.83 0.5711 times
Fri 28 November 2025 22.15 (3.89%) 21.07 21.06 - 22.15 0.6089 times
Fri 21 November 2025 21.32 (-1.89%) 21.78 21.32 - 22.15 0.7392 times
Fri 14 November 2025 21.73 (-5.6%) 23.24 21.73 - 23.67 1.2432 times
Fri 07 November 2025 23.02 (-2.58%) 23.84 22.85 - 23.84 0.487 times
Fri 31 October 2025 23.63 (1.59%) 23.46 23.29 - 23.87 0.749 times
Fri 24 October 2025 23.26 (-0.26%) 23.30 22.66 - 23.73 0.9687 times
Fri 17 October 2025 23.32 (1.39%) 23.21 23.11 - 23.88 1.1967 times
Fri 10 October 2025 23.00 (3%) 22.39 22.30 - 23.65 1.4041 times
Fri 03 October 2025 22.33 (3.67%) 21.58 21.57 - 22.37 2.032 times
Fri 26 September 2025 21.54 (-0.46%) 21.65 21.54 - 22.41 3.0283 times

 weekly chart BancroftConvertible

Monthly price and charts BancroftConvertible

Strong monthly Stock price targets for BancroftConvertible BCV are 22.28 and 23.15

Monthly Target 121.59
Monthly Target 222.09
Monthly Target 322.46
Monthly Target 422.96
Monthly Target 523.33

Monthly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 05 December 2025 22.59 (1.99%) 21.97 21.96 - 22.83 0.1489 times
Fri 28 November 2025 22.15 (-6.26%) 23.84 21.06 - 23.84 0.8025 times
Fri 31 October 2025 23.63 (8%) 21.73 21.68 - 23.88 1.4584 times
Tue 30 September 2025 21.88 (3.94%) 21.00 20.68 - 22.41 1.725 times
Fri 29 August 2025 21.05 (6.96%) 19.63 19.39 - 21.05 1.1504 times
Thu 31 July 2025 19.68 (4.13%) 18.93 18.83 - 19.87 1.2034 times
Mon 30 June 2025 18.90 (5.7%) 17.83 17.78 - 18.98 0.4766 times
Fri 30 May 2025 17.88 (6.24%) 16.98 16.62 - 18.29 0.6134 times
Wed 30 April 2025 16.83 (-3.39%) 17.20 15.63 - 17.74 1.0793 times
Mon 31 March 2025 17.42 (-4.44%) 18.25 17.21 - 18.37 1.3422 times
Fri 28 February 2025 18.23 (-1.09%) 18.27 18.04 - 18.77 0.842 times

 monthly chart BancroftConvertible

Yearly price and charts BancroftConvertible

Strong yearly Stock price targets for BancroftConvertible BCV are 19.11 and 27.36

Yearly Target 112.45
Yearly Target 217.52
Yearly Target 320.7
Yearly Target 425.77
Yearly Target 528.95

Yearly price and volumes Bancroft Convertible

Date Closing Open Range Volume
Fri 05 December 2025 22.59 (27.56%) 18.09 15.63 - 23.88 1.1184 times
Tue 31 December 2024 17.71 (10.83%) 15.91 14.51 - 18.63 1.1073 times
Fri 29 December 2023 15.98 (-2.44%) 16.48 14.09 - 19.22 0.9209 times
Fri 30 December 2022 16.38 (-38.02%) 26.44 16.01 - 26.59 1.0312 times
Fri 31 December 2021 26.43 (-12.31%) 29.94 25.50 - 36.33 1.2704 times
Thu 31 December 2020 30.14 (15.48%) 26.13 14.27 - 32.81 1.3126 times
Tue 31 December 2019 26.10 (40.1%) 18.25 18.25 - 26.56 0.6359 times
Mon 31 December 2018 18.63 (-14.62%) 21.86 17.32 - 24.19 0.9544 times
Wed 27 December 2017 21.82 (7.81%) 20.43 20.20 - 22.77 0.5852 times
Fri 30 December 2016 20.24 (11.21%) 17.99 15.73 - 22.67 1.0637 times
Thu 31 December 2015 18.20 (0%) 18.81 17.51 - 19.99 0.1798 times

Indicator Analysis of BancroftConvertible

Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancroftConvertible (BCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancroftConvertible stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancroftConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancroftConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancroftConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancroftConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and BancroftConvertible BCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancroftConvertible BCV stock. Volume based technical analysis of BancroftConvertible BCV stock is negative.

BancroftConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancroft Convertible BCV

DMA (daily moving average) of Bancroft Convertible BCV

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.95
20 day DMA 22.2
35 day DMA 22.71
50 day DMA 22.68
100 day DMA 21.58
150 day DMA 20.48
200 day DMA 19.67

EMA (exponential moving average) of Bancroft Convertible BCV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.1922.06
12 day EMA22.222.1322.07
20 day EMA22.2822.2522.23
35 day EMA22.3622.3522.34
50 day EMA22.5722.5722.58

SMA (simple moving average) of Bancroft Convertible BCV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.1922.11
12 day SMA21.9521.8821.81
20 day SMA22.222.2322.28
35 day SMA22.7122.7422.77
50 day SMA22.6822.6722.66
100 day SMA21.5821.5521.52
150 day SMA20.4820.4420.4
200 day SMA19.6719.6519.63

Videos related to: BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top