BancroftConvertible BCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancroft Convertible BCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCV
- BCV Experts view
- Tomorrow's Movement BCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancroftConvertible
Strong intraday Stock price targets for BancroftConvertible are 22.42 and 22.71
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.653333333333 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 22.94 |
Daily price and volume Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.59 (0.67%) | 22.60 | 22.54 - 22.83 | 0.615 times | Thu 04 December 2025 | 22.44 (1.04%) | 22.33 | 22.26 - 22.45 | 1.1789 times | Wed 03 December 2025 | 22.21 (0.77%) | 22.03 | 22.03 - 22.23 | 0.8231 times | Tue 02 December 2025 | 22.04 (-0.32%) | 22.11 | 21.96 - 22.29 | 0.9686 times | Mon 01 December 2025 | 22.11 (-0.18%) | 21.97 | 21.97 - 22.21 | 0.8615 times | Fri 28 November 2025 | 22.15 (0.5%) | 22.13 | 21.68 - 22.15 | 0.9683 times | Wed 26 November 2025 | 22.04 (1.57%) | 21.77 | 21.76 - 22.13 | 0.3474 times | Tue 25 November 2025 | 21.70 (1.12%) | 21.66 | 21.55 - 21.80 | 1.567 times | Mon 24 November 2025 | 21.46 (0.66%) | 21.07 | 21.06 - 21.95 | 1.858 times | Fri 21 November 2025 | 21.32 (-1.3%) | 21.47 | 21.32 - 21.71 | 0.8121 times | Thu 20 November 2025 | 21.60 (-0.55%) | 22.04 | 21.56 - 22.15 | 0.7816 times |
Weekly price and charts BancroftConvertible
Strong weekly Stock price targets for BancroftConvertible BCV are 22.28 and 23.15
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.59 (1.99%) | 21.97 | 21.96 - 22.83 | 0.5711 times | Fri 28 November 2025 | 22.15 (3.89%) | 21.07 | 21.06 - 22.15 | 0.6089 times | Fri 21 November 2025 | 21.32 (-1.89%) | 21.78 | 21.32 - 22.15 | 0.7392 times | Fri 14 November 2025 | 21.73 (-5.6%) | 23.24 | 21.73 - 23.67 | 1.2432 times | Fri 07 November 2025 | 23.02 (-2.58%) | 23.84 | 22.85 - 23.84 | 0.487 times | Fri 31 October 2025 | 23.63 (1.59%) | 23.46 | 23.29 - 23.87 | 0.749 times | Fri 24 October 2025 | 23.26 (-0.26%) | 23.30 | 22.66 - 23.73 | 0.9687 times | Fri 17 October 2025 | 23.32 (1.39%) | 23.21 | 23.11 - 23.88 | 1.1967 times | Fri 10 October 2025 | 23.00 (3%) | 22.39 | 22.30 - 23.65 | 1.4041 times | Fri 03 October 2025 | 22.33 (3.67%) | 21.58 | 21.57 - 22.37 | 2.032 times | Fri 26 September 2025 | 21.54 (-0.46%) | 21.65 | 21.54 - 22.41 | 3.0283 times |
Monthly price and charts BancroftConvertible
Strong monthly Stock price targets for BancroftConvertible BCV are 22.28 and 23.15
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.59 (1.99%) | 21.97 | 21.96 - 22.83 | 0.1489 times | Fri 28 November 2025 | 22.15 (-6.26%) | 23.84 | 21.06 - 23.84 | 0.8025 times | Fri 31 October 2025 | 23.63 (8%) | 21.73 | 21.68 - 23.88 | 1.4584 times | Tue 30 September 2025 | 21.88 (3.94%) | 21.00 | 20.68 - 22.41 | 1.725 times | Fri 29 August 2025 | 21.05 (6.96%) | 19.63 | 19.39 - 21.05 | 1.1504 times | Thu 31 July 2025 | 19.68 (4.13%) | 18.93 | 18.83 - 19.87 | 1.2034 times | Mon 30 June 2025 | 18.90 (5.7%) | 17.83 | 17.78 - 18.98 | 0.4766 times | Fri 30 May 2025 | 17.88 (6.24%) | 16.98 | 16.62 - 18.29 | 0.6134 times | Wed 30 April 2025 | 16.83 (-3.39%) | 17.20 | 15.63 - 17.74 | 1.0793 times | Mon 31 March 2025 | 17.42 (-4.44%) | 18.25 | 17.21 - 18.37 | 1.3422 times | Fri 28 February 2025 | 18.23 (-1.09%) | 18.27 | 18.04 - 18.77 | 0.842 times |
Yearly price and charts BancroftConvertible
Strong yearly Stock price targets for BancroftConvertible BCV are 19.11 and 27.36
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 20.7 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Bancroft Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.59 (27.56%) | 18.09 | 15.63 - 23.88 | 1.1184 times | Tue 31 December 2024 | 17.71 (10.83%) | 15.91 | 14.51 - 18.63 | 1.1073 times | Fri 29 December 2023 | 15.98 (-2.44%) | 16.48 | 14.09 - 19.22 | 0.9209 times | Fri 30 December 2022 | 16.38 (-38.02%) | 26.44 | 16.01 - 26.59 | 1.0312 times | Fri 31 December 2021 | 26.43 (-12.31%) | 29.94 | 25.50 - 36.33 | 1.2704 times | Thu 31 December 2020 | 30.14 (15.48%) | 26.13 | 14.27 - 32.81 | 1.3126 times | Tue 31 December 2019 | 26.10 (40.1%) | 18.25 | 18.25 - 26.56 | 0.6359 times | Mon 31 December 2018 | 18.63 (-14.62%) | 21.86 | 17.32 - 24.19 | 0.9544 times | Wed 27 December 2017 | 21.82 (7.81%) | 20.43 | 20.20 - 22.77 | 0.5852 times | Fri 30 December 2016 | 20.24 (11.21%) | 17.99 | 15.73 - 22.67 | 1.0637 times | Thu 31 December 2015 | 18.20 (0%) | 18.81 | 17.51 - 19.99 | 0.1798 times |
Indicator Analysis of BancroftConvertible
Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancroft Convertible BCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancroftConvertible (BCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancroftConvertible stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancroftConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancroftConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancroftConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancroftConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and BancroftConvertible BCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancroftConvertible BCV stock. Volume based technical analysis of BancroftConvertible BCV stock is negative.
BancroftConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancroft Convertible BCV
DMA (daily moving average) of Bancroft Convertible BCV
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.68 |
| 100 day DMA | 21.58 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Bancroft Convertible BCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.19 | 22.06 |
| 12 day EMA | 22.2 | 22.13 | 22.07 |
| 20 day EMA | 22.28 | 22.25 | 22.23 |
| 35 day EMA | 22.36 | 22.35 | 22.34 |
| 50 day EMA | 22.57 | 22.57 | 22.58 |
SMA (simple moving average) of Bancroft Convertible BCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.19 | 22.11 |
| 12 day SMA | 21.95 | 21.88 | 21.81 |
| 20 day SMA | 22.2 | 22.23 | 22.28 |
| 35 day SMA | 22.71 | 22.74 | 22.77 |
| 50 day SMA | 22.68 | 22.67 | 22.66 |
| 100 day SMA | 21.58 | 21.55 | 21.52 |
| 150 day SMA | 20.48 | 20.44 | 20.4 |
| 200 day SMA | 19.67 | 19.65 | 19.63 |


