Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 34.42 and 34.65
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 34.603333333333 |
| Intraday Target 4 | 34.7 |
| Intraday Target 5 | 34.83 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.56 (-0.06%) | 34.74 | 34.51 - 34.74 | 0.7289 times | Thu 09 April 2026 | 34.58 (1.26%) | 34.12 | 33.97 - 34.58 | 0.5851 times | Wed 08 April 2026 | 34.15 (2.61%) | 34.34 | 33.98 - 34.38 | 0.9936 times | Tue 07 April 2026 | 33.28 (-0.66%) | 32.96 | 32.80 - 33.28 | 1.3982 times | Mon 06 April 2026 | 33.50 (1.45%) | 33.03 | 32.94 - 33.50 | 1.7916 times | Thu 02 April 2026 | 33.02 (0.27%) | 32.31 | 32.31 - 33.02 | 0.4945 times | Wed 01 April 2026 | 32.93 (0.64%) | 33.05 | 32.78 - 33.15 | 0.9779 times | Tue 31 March 2026 | 32.72 (3.58%) | 32.02 | 32.02 - 32.81 | 0.661 times | Mon 30 March 2026 | 31.59 (0%) | 31.70 | 31.59 - 31.99 | 0.716 times | Fri 27 March 2026 | 31.59 (-2.77%) | 32.21 | 31.55 - 32.21 | 1.6531 times | Thu 26 March 2026 | 32.49 (-1.52%) | 32.68 | 32.47 - 32.95 | 2.6883 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 33.68 and 35.62
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.033333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.56 (4.66%) | 33.03 | 32.80 - 34.74 | 0.8999 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.4664 times | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 1.0821 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 0.7715 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.3787 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.3005 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.8502 times | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 0.9345 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.1929 times | Fri 13 February 2026 | 34.49 (-1.2%) | 34.91 | 34.43 - 35.85 | 2.1233 times | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.4531 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 33.44 and 35.87
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.87 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.56 (5.62%) | 33.05 | 32.31 - 34.74 | 0.3074 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.282 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4964 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9424 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3696 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6828 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.085 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7189 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3204 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.7952 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5428 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 29.6 and 36.51
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 31.25 |
| Yearly Target 3 | 34.856666666667 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.56 (-7.89%) | 37.65 | 31.55 - 38.46 | 0.6763 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.9232 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.7053 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.6952 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egshares Blue BCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.87
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesBlue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesBlue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.29 |
| 100 day DMA | 35.87 |
| 150 day DMA | 36.51 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.81 | 33.43 |
| 12 day EMA | 33.58 | 33.4 | 33.19 |
| 20 day EMA | 33.57 | 33.47 | 33.35 |
| 35 day EMA | 33.96 | 33.92 | 33.88 |
| 50 day EMA | 34.53 | 34.53 | 34.53 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.71 | 33.38 |
| 12 day SMA | 33.12 | 32.97 | 32.85 |
| 20 day SMA | 33.2 | 33.18 | 33.18 |
| 35 day SMA | 33.82 | 33.83 | 33.83 |
| 50 day SMA | 34.29 | 34.36 | 34.42 |
| 100 day SMA | 35.87 | 35.9 | 35.94 |
| 150 day SMA | 36.51 | 36.52 | 36.54 |
| 200 day SMA | 36.69 | 36.69 | 36.69 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
