Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 35.87 and 36.14
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 35.93 |
| Intraday Target 3 | 36.076666666667 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.35 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.06 (1.01%) | 36.22 | 35.95 - 36.22 | 0.3217 times | Fri 24 July 2026 | 35.70 (0.03%) | 35.68 | 35.58 - 35.98 | 4.7251 times | Thu 23 July 2026 | 35.69 (-1.68%) | 35.61 | 35.54 - 35.70 | 0.4669 times | Wed 22 July 2026 | 36.30 (-0.49%) | 36.42 | 36.26 - 36.46 | 0.7282 times | Tue 21 July 2026 | 36.48 (-0.65%) | 36.50 | 36.47 - 36.61 | 0.4953 times | Mon 20 July 2026 | 36.72 (0.14%) | 36.71 | 36.71 - 36.97 | 1.3789 times | Fri 17 July 2026 | 36.67 (-1.82%) | 36.68 | 36.60 - 36.84 | 0.3608 times | Thu 16 July 2026 | 37.35 (-0.93%) | 37.69 | 37.33 - 37.71 | 0.4342 times | Wed 15 July 2026 | 37.70 (1.21%) | 37.25 | 37.25 - 37.74 | 0.4976 times | Tue 14 July 2026 | 37.25 (0.57%) | 37.00 | 37.00 - 37.25 | 0.5912 times | Mon 13 July 2026 | 37.04 (-0.75%) | 37.19 | 36.98 - 37.24 | 0.215 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 35.87 and 36.14
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.076666666667 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.06 (1.01%) | 36.22 | 35.95 - 36.22 | 0.0881 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 2.1336 times | Fri 17 July 2026 | 36.67 (-1.74%) | 37.19 | 36.60 - 37.74 | 0.5746 times | Fri 10 July 2026 | 37.32 (1.33%) | 36.77 | 36.44 - 37.33 | 0.655 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.8286 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.2427 times | Thu 18 June 2026 | 36.71 (1.44%) | 37.00 | 36.35 - 37.20 | 0.8122 times | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.5734 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.5674 times | Fri 29 May 2026 | 38.36 (2.59%) | 37.77 | 37.42 - 38.52 | 0.5244 times | Fri 22 May 2026 | 37.39 (0.13%) | 37.20 | 36.92 - 37.76 | 0.7786 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 34.7 and 36.9
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.06 (-0.3%) | 36.30 | 35.54 - 37.74 | 0.9097 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.2611 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.6636 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9076 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.1788 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3281 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8665 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2593 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6278 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 0.9976 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.661 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 30.25 and 37.37
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 35.426666666667 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.06 (-3.89%) | 37.65 | 31.55 - 38.67 | 1.1323 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.6646 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.5991 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.6039 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.02 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.11 | 36.32 |
| 12 day EMA | 36.4 | 36.46 | 36.6 |
| 20 day EMA | 36.53 | 36.58 | 36.67 |
| 35 day EMA | 36.74 | 36.78 | 36.84 |
| 50 day EMA | 36.83 | 36.86 | 36.91 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.18 | 36.37 |
| 12 day SMA | 36.69 | 36.77 | 36.86 |
| 20 day SMA | 36.68 | 36.65 | 36.63 |
| 35 day SMA | 36.5 | 36.54 | 36.59 |
| 50 day SMA | 36.86 | 36.88 | 36.92 |
| 100 day SMA | 36.02 | 36.01 | 36 |
| 150 day SMA | 36.19 | 36.19 | 36.2 |
| 200 day SMA | 36.53 | 36.53 | 36.54 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
