ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesBlue

Strong intraday Stock price targets for EgsharesBlue are 34.74 and 35.09

Intraday Target 134.44
Intraday Target 234.68
Intraday Target 334.793333333333
Intraday Target 435.03
Intraday Target 535.14

Daily price and volume Egshares Blue

Date Closing Open Range Volume
Fri 06 February 2026 34.91 (0.58%) 34.67 34.56 - 34.91 2.0519 times
Thu 05 February 2026 34.71 (-2.36%) 35.12 34.69 - 35.12 0.99 times
Wed 04 February 2026 35.55 (-0.42%) 35.56 35.28 - 35.78 0.9158 times
Tue 03 February 2026 35.70 (-3.28%) 36.53 35.44 - 36.53 1.1267 times
Mon 02 February 2026 36.91 (0.24%) 36.62 36.62 - 37.06 0.7008 times
Fri 30 January 2026 36.82 (-0.89%) 37.00 36.70 - 37.03 1.694 times
Thu 29 January 2026 37.15 (-1.59%) 37.45 36.65 - 37.45 0.3936 times
Wed 28 January 2026 37.75 (-0.19%) 37.99 37.65 - 37.99 0.5311 times
Tue 27 January 2026 37.82 (0.37%) 37.75 37.64 - 37.86 0.6475 times
Mon 26 January 2026 37.68 (0.75%) 37.53 37.36 - 37.75 0.9487 times
Fri 23 January 2026 37.40 (0.86%) 37.11 37.11 - 37.46 0.5679 times

 Daily chart EgsharesBlue

Weekly price and charts EgsharesBlue

Strong weekly Stock price targets for EgsharesBlue BCHP are 33.49 and 35.99

Weekly Target 133.01
Weekly Target 233.96
Weekly Target 335.51
Weekly Target 436.46
Weekly Target 538.01

Weekly price and volumes for Egshares Blue

Date Closing Open Range Volume
Fri 06 February 2026 34.91 (-5.19%) 36.62 34.56 - 37.06 1.4481 times
Fri 30 January 2026 36.82 (-1.55%) 37.53 36.65 - 37.99 1.0551 times
Fri 23 January 2026 37.40 (-0.51%) 37.30 36.46 - 37.46 0.5866 times
Fri 16 January 2026 37.59 (-1.78%) 38.13 37.18 - 38.26 0.8971 times
Fri 09 January 2026 38.27 (2.63%) 37.54 37.54 - 38.46 0.8328 times
Fri 02 January 2026 37.29 (-1.61%) 37.73 37.10 - 37.99 0.6416 times
Fri 26 December 2025 37.90 (1.88%) 37.29 37.29 - 38.14 0.6703 times
Fri 19 December 2025 37.20 (-0.24%) 37.42 36.58 - 37.42 0.8429 times
Fri 12 December 2025 37.29 (-1.3%) 37.81 37.18 - 37.86 1.3635 times
Fri 05 December 2025 37.78 (-0.58%) 38.03 37.51 - 38.03 1.662 times
Fri 28 November 2025 38.00 (4.17%) 36.83 36.83 - 38.09 0.4414 times

 weekly chart EgsharesBlue

Monthly price and charts EgsharesBlue

Strong monthly Stock price targets for EgsharesBlue BCHP are 33.49 and 35.99

Monthly Target 133.01
Monthly Target 233.96
Monthly Target 335.51
Monthly Target 436.46
Monthly Target 538.01

Monthly price and volumes Egshares Blue

Date Closing Open Range Volume
Fri 06 February 2026 34.91 (-5.19%) 36.62 34.56 - 37.06 0.4104 times
Fri 30 January 2026 36.82 (-1.87%) 37.65 36.46 - 38.46 0.988 times
Wed 31 December 2025 37.52 (-1.26%) 38.03 36.58 - 38.14 1.4357 times
Fri 28 November 2025 38.00 (-0.5%) 37.93 36.06 - 38.37 0.7158 times
Fri 31 October 2025 38.19 (1.49%) 37.85 36.75 - 38.78 1.1374 times
Tue 30 September 2025 37.63 (0.03%) 37.24 37.03 - 38.60 0.7537 times
Fri 29 August 2025 37.62 (-1.67%) 37.74 36.96 - 37.94 1.3842 times
Thu 31 July 2025 38.26 (4.45%) 36.58 33.99 - 38.52 0.8336 times
Mon 30 June 2025 36.63 (4.3%) 34.96 34.69 - 36.75 0.569 times
Fri 30 May 2025 35.12 (6.46%) 33.47 33.40 - 35.50 1.7722 times
Wed 30 April 2025 32.99 (2.33%) 32.42 28.45 - 33.04 0.8746 times

 monthly chart EgsharesBlue

Yearly price and charts EgsharesBlue

Strong yearly Stock price targets for EgsharesBlue BCHP are 32.79 and 36.69

Yearly Target 132.08
Yearly Target 233.49
Yearly Target 335.976666666667
Yearly Target 437.39
Yearly Target 539.88

Yearly price and volumes Egshares Blue

Date Closing Open Range Volume
Fri 06 February 2026 34.91 (-6.96%) 37.65 34.56 - 38.46 0.2525 times
Wed 31 December 2025 37.52 (10.32%) 34.08 28.45 - 38.78 2.1684 times
Tue 31 December 2024 34.01 (19.38%) 28.38 27.65 - 36.75 0.7952 times
Fri 29 December 2023 28.49 (0%) 25.23 23.88 - 28.60 0.7838 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of EgsharesBlue

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Blue BCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Egshares Blue BCHP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.07

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.

EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesBlue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.

EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Blue BCHP

DMA (daily moving average) of Egshares Blue BCHP

DMA period DMA value
5 day DMA 35.56
12 day DMA 36.62
20 day DMA 36.98
35 day DMA 37.25
50 day DMA 37.35
100 day DMA 37.48
150 day DMA 37.47
200 day DMA 36.77

EMA (exponential moving average) of Egshares Blue BCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4835.7636.28
12 day EMA36.2636.536.82
20 day EMA36.6636.8437.06
35 day EMA36.9437.0637.2
50 day EMA37.137.1937.29

SMA (simple moving average) of Egshares Blue BCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5635.9436.43
12 day SMA36.6236.7836.94
20 day SMA36.9837.1337.3
35 day SMA37.2537.337.37
50 day SMA37.3537.3937.43
100 day SMA37.4837.5137.54
150 day SMA37.4737.4837.49
200 day SMA36.7736.7536.73

Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top