Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 34.36 and 34.86
| Intraday Target 1 | 34.23 |
| Intraday Target 2 | 34.49 |
| Intraday Target 3 | 34.733333333333 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.23 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.74 (-0.66%) | 34.98 | 34.48 - 34.98 | 0.787 times | Wed 25 February 2026 | 34.97 (1.6%) | 34.72 | 34.71 - 34.98 | 0.8213 times | Tue 24 February 2026 | 34.42 (1.06%) | 33.98 | 33.86 - 34.45 | 0.8765 times | Mon 23 February 2026 | 34.06 (-2.74%) | 34.70 | 33.96 - 34.70 | 0.9804 times | Fri 20 February 2026 | 35.02 (0.92%) | 34.66 | 34.66 - 35.06 | 1.3963 times | Thu 19 February 2026 | 34.70 (-0.52%) | 34.62 | 34.51 - 34.70 | 0.7661 times | Wed 18 February 2026 | 34.88 (1.1%) | 34.70 | 34.51 - 35.03 | 0.9674 times | Tue 17 February 2026 | 34.50 (0.03%) | 34.28 | 33.87 - 34.63 | 1.496 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.9548 times | Fri 13 February 2026 | 34.49 (-0.43%) | 34.66 | 34.43 - 34.76 | 0.9544 times | Thu 12 February 2026 | 34.64 (-1.56%) | 35.19 | 34.61 - 35.29 | 1.2948 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 34.3 and 35.42
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.74 (-0.8%) | 34.70 | 33.86 - 34.98 | 0.7423 times | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 0.9909 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.2045 times | Fri 13 February 2026 | 34.49 (-1.2%) | 34.91 | 34.43 - 35.85 | 2.2515 times | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.5408 times | Fri 30 January 2026 | 36.82 (-1.55%) | 37.53 | 36.65 - 37.99 | 1.1226 times | Fri 23 January 2026 | 37.40 (-0.51%) | 37.30 | 36.46 - 37.46 | 0.6242 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 0.9545 times | Fri 09 January 2026 | 38.27 (2.63%) | 37.54 | 37.54 - 38.46 | 0.8861 times | Fri 02 January 2026 | 37.29 (-1.61%) | 37.73 | 37.10 - 37.99 | 0.6826 times | Fri 26 December 2025 | 37.90 (1.88%) | 37.29 | 37.29 - 38.14 | 0.7132 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 32.7 and 35.9
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.22 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.74 (-5.65%) | 36.62 | 33.86 - 37.06 | 1.3731 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8888 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2916 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6439 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0232 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.678 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.2452 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.7499 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5119 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.5943 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.7868 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 32 and 36.6
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 35.686666666667 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 40.29 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.74 (-7.41%) | 37.65 | 33.86 - 38.46 | 0.4322 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 2.0645 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.7571 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.7462 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgsharesBlue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.68 |
| 20 day DMA | 35.09 |
| 35 day DMA | 36.13 |
| 50 day DMA | 36.55 |
| 100 day DMA | 37.06 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.67 | 34.52 |
| 12 day EMA | 34.86 | 34.88 | 34.86 |
| 20 day EMA | 35.2 | 35.25 | 35.28 |
| 35 day EMA | 35.75 | 35.81 | 35.86 |
| 50 day EMA | 36.44 | 36.51 | 36.57 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.63 | 34.62 |
| 12 day SMA | 34.68 | 34.74 | 34.78 |
| 20 day SMA | 35.09 | 35.21 | 35.34 |
| 35 day SMA | 36.13 | 36.23 | 36.32 |
| 50 day SMA | 36.55 | 36.6 | 36.64 |
| 100 day SMA | 37.06 | 37.09 | 37.11 |
| 150 day SMA | 37.27 | 37.29 | 37.3 |
| 200 day SMA | 36.91 | 36.91 | 36.9 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
