Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 33.12 and 33.48
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 33.18 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 33.54 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.30 (-1.91%) | 33.01 | 32.94 - 33.30 | 1.0325 times | Tue 17 March 2026 | 33.95 (0.44%) | 34.01 | 33.87 - 34.11 | 0.514 times | Mon 16 March 2026 | 33.80 (1.68%) | 33.52 | 33.52 - 33.80 | 1.1606 times | Fri 13 March 2026 | 33.24 (-1.19%) | 33.69 | 33.24 - 33.79 | 0.9166 times | Thu 12 March 2026 | 33.64 (-2.01%) | 34.06 | 33.64 - 34.07 | 1.4771 times | Wed 11 March 2026 | 34.33 (-0.75%) | 34.39 | 34.17 - 34.46 | 1.1748 times | Tue 10 March 2026 | 34.59 (-0.2%) | 34.76 | 34.35 - 34.81 | 1.5969 times | Mon 09 March 2026 | 34.66 (0.49%) | 33.97 | 33.83 - 34.69 | 0.8297 times | Fri 06 March 2026 | 34.49 (-1.65%) | 34.43 | 34.38 - 34.71 | 0.6533 times | Thu 05 March 2026 | 35.07 (0.2%) | 34.81 | 34.76 - 35.11 | 0.6445 times | Wed 04 March 2026 | 35.00 (1.3%) | 34.74 | 34.74 - 35.15 | 0.6958 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 32.54 and 33.71
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.30 (0.18%) | 33.52 | 32.94 - 34.11 | 0.5927 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.3127 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.2382 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.8095 times | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 0.8897 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.1836 times | Fri 13 February 2026 | 34.49 (-1.2%) | 34.91 | 34.43 - 35.85 | 2.0216 times | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.3835 times | Fri 30 January 2026 | 36.82 (-1.55%) | 37.53 | 36.65 - 37.99 | 1.008 times | Fri 23 January 2026 | 37.40 (-0.51%) | 37.30 | 36.46 - 37.46 | 0.5604 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 0.857 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 32.02 and 34.23
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 33.796666666667 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.30 (-3.48%) | 33.94 | 32.94 - 35.15 | 0.9038 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.5203 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9575 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3914 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6937 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.1023 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7304 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3415 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8078 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5514 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.7175 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 30.36 and 35.88
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 34.9 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.30 (-11.25%) | 37.65 | 32.94 - 38.46 | 0.5757 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.9814 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.7266 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.7162 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.38 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.65 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.96 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.9 | 33.87 |
| 12 day EMA | 34.05 | 34.19 | 34.23 |
| 20 day EMA | 34.36 | 34.47 | 34.53 |
| 35 day EMA | 35.02 | 35.12 | 35.19 |
| 50 day EMA | 35.62 | 35.71 | 35.78 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.79 | 33.92 |
| 12 day SMA | 34.22 | 34.33 | 34.38 |
| 20 day SMA | 34.38 | 34.46 | 34.49 |
| 35 day SMA | 34.82 | 34.94 | 35.06 |
| 50 day SMA | 35.65 | 35.75 | 35.83 |
| 100 day SMA | 36.61 | 36.66 | 36.69 |
| 150 day SMA | 36.96 | 36.99 | 37.01 |
| 200 day SMA | 36.87 | 36.88 | 36.88 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
