Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 38.11 and 38.23
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 38.203333333333 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 38.32 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.19 (0.55%) | 38.26 | 38.15 - 38.27 | 0.691 times | Thu 20 August 2026 | 37.98 (-0.94%) | 38.19 | 37.98 - 38.33 | 2.7024 times | Wed 19 August 2026 | 38.34 (0.16%) | 38.38 | 38.34 - 38.52 | 0.2936 times | Tue 18 August 2026 | 38.28 (-0.55%) | 38.27 | 38.23 - 38.39 | 0.7395 times | Mon 17 August 2026 | 38.49 (-1.31%) | 38.68 | 38.49 - 38.76 | 0.448 times | Fri 14 August 2026 | 39.00 (-0.74%) | 39.25 | 38.90 - 39.28 | 1.2731 times | Thu 13 August 2026 | 39.29 (0.87%) | 39.08 | 39.01 - 39.30 | 0.3787 times | Wed 12 August 2026 | 38.95 (-0.46%) | 39.03 | 38.92 - 39.07 | 0.9323 times | Tue 11 August 2026 | 39.13 (-0.28%) | 39.31 | 39.10 - 39.41 | 1.4293 times | Mon 10 August 2026 | 39.24 (0.03%) | 40.00 | 39.15 - 40.00 | 1.1122 times | Fri 07 August 2026 | 39.23 (0.31%) | 39.31 | 39.11 - 39.46 | 1.7653 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.7 and 38.48
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.19 (-2.08%) | 38.68 | 37.98 - 38.76 | 0.7068 times | Fri 14 August 2026 | 39.00 (-0.59%) | 40.00 | 38.90 - 40.00 | 0.7432 times | Fri 07 August 2026 | 39.23 (3.67%) | 38.61 | 38.56 - 39.68 | 1.2374 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.2676 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 2.0647 times | Fri 17 July 2026 | 36.67 (-1.74%) | 37.19 | 36.60 - 37.74 | 0.556 times | Fri 10 July 2026 | 37.32 (1.33%) | 36.77 | 36.44 - 37.33 | 0.6339 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.8018 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.2026 times | Thu 18 June 2026 | 36.71 (1.44%) | 37.00 | 36.35 - 37.20 | 0.7859 times | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.5225 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 37.08 and 39.1
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.19 (0.92%) | 38.61 | 37.98 - 40.00 | 0.6414 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.1994 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.2715 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.669 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.915 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.1885 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.339 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8736 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2696 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6329 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0058 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 34.87 and 43.32
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 36.58 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 45.03 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.19 (1.79%) | 37.65 | 31.55 - 40.00 | 1.2332 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.6061 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.5781 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.5827 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.4
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesBlue in short term but the sell signal is initial and weak.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.21 |
| 100 day DMA | 36.94 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.37 | 38.57 |
| 12 day EMA | 38.41 | 38.45 | 38.53 |
| 20 day EMA | 38.21 | 38.21 | 38.23 |
| 35 day EMA | 37.81 | 37.79 | 37.78 |
| 50 day EMA | 37.29 | 37.25 | 37.22 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.42 | 38.68 |
| 12 day SMA | 38.77 | 38.85 | 38.95 |
| 20 day SMA | 38.26 | 38.13 | 38.02 |
| 35 day SMA | 37.63 | 37.59 | 37.55 |
| 50 day SMA | 37.21 | 37.16 | 37.14 |
| 100 day SMA | 36.94 | 36.87 | 36.81 |
| 150 day SMA | 36.28 | 36.27 | 36.27 |
| 200 day SMA | 36.59 | 36.59 | 36.59 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
