Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 37.51 and 37.59
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 37.52 |
| Intraday Target 3 | 37.576666666667 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 37.66 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.55 (1.02%) | 37.56 | 37.55 - 37.63 | 0.505 times | Thu 10 September 2026 | 37.17 (-0.67%) | 37.10 | 37.09 - 37.32 | 0.5004 times | Wed 09 September 2026 | 37.42 (-0.8%) | 37.65 | 37.40 - 37.65 | 0.5641 times | Tue 08 September 2026 | 37.72 (-1.46%) | 38.08 | 37.72 - 38.08 | 0.4276 times | Fri 04 September 2026 | 38.28 (-0.78%) | 38.35 | 38.27 - 38.38 | 0.7832 times | Thu 03 September 2026 | 38.58 (0.99%) | 38.54 | 38.31 - 38.67 | 1.1737 times | Wed 02 September 2026 | 38.20 (0.63%) | 38.27 | 38.16 - 38.31 | 0.4867 times | Tue 01 September 2026 | 37.96 (-1.58%) | 37.98 | 37.93 - 38.22 | 0.8735 times | Mon 31 August 2026 | 38.57 (-0.98%) | 38.64 | 38.52 - 38.80 | 1.9562 times | Fri 28 August 2026 | 38.95 (0.41%) | 38.84 | 38.74 - 39.37 | 2.7296 times | Thu 27 August 2026 | 38.79 (0.62%) | 38.65 | 38.65 - 38.90 | 0.6869 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.83 and 37.82
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.55 (-1.91%) | 38.08 | 37.09 - 38.08 | 0.3281 times | Fri 04 September 2026 | 38.28 (-1.72%) | 38.64 | 37.93 - 38.80 | 0.8663 times | Fri 28 August 2026 | 38.95 (1.99%) | 38.11 | 38.11 - 39.37 | 0.9536 times | Fri 21 August 2026 | 38.19 (-2.08%) | 38.68 | 37.98 - 38.76 | 0.7698 times | Fri 14 August 2026 | 39.00 (-0.59%) | 40.00 | 38.90 - 40.00 | 0.8094 times | Fri 07 August 2026 | 39.23 (3.67%) | 38.61 | 38.56 - 39.68 | 1.3477 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.3806 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 2.2486 times | Fri 17 July 2026 | 36.67 (-1.74%) | 37.19 | 36.60 - 37.74 | 0.6055 times | Fri 10 July 2026 | 37.32 (1.33%) | 36.77 | 36.44 - 37.33 | 0.6904 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.8733 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.53 and 38.11
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.55 (-2.64%) | 37.98 | 37.09 - 38.67 | 0.1945 times | Mon 31 August 2026 | 38.57 (1.93%) | 38.61 | 37.98 - 40.00 | 0.9361 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.2191 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.2924 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.6801 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9301 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.208 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3611 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.888 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2905 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6434 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 30.33 and 38.78
| Yearly Target 1 | 27.92 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 36.366666666667 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 44.82 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.55 (0.08%) | 37.65 | 31.55 - 40.00 | 1.2819 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.5778 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.5679 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.5724 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.67
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.77 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.38 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.66 | 37.91 |
| 12 day EMA | 37.95 | 38.02 | 38.17 |
| 20 day EMA | 38.07 | 38.12 | 38.22 |
| 35 day EMA | 37.86 | 37.88 | 37.92 |
| 50 day EMA | 37.6 | 37.6 | 37.62 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.83 | 38.04 |
| 12 day SMA | 38.15 | 38.23 | 38.32 |
| 20 day SMA | 38.24 | 38.33 | 38.42 |
| 35 day SMA | 38.15 | 38.1 | 38.08 |
| 50 day SMA | 37.77 | 37.75 | 37.73 |
| 100 day SMA | 37.4 | 37.39 | 37.39 |
| 150 day SMA | 36.38 | 36.37 | 36.36 |
| 200 day SMA | 36.64 | 36.64 | 36.63 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
