EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 34.74 and 35.09
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 34.68 |
| Intraday Target 3 | 34.793333333333 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.14 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.91 (0.58%) | 34.67 | 34.56 - 34.91 | 2.0519 times | Thu 05 February 2026 | 34.71 (-2.36%) | 35.12 | 34.69 - 35.12 | 0.99 times | Wed 04 February 2026 | 35.55 (-0.42%) | 35.56 | 35.28 - 35.78 | 0.9158 times | Tue 03 February 2026 | 35.70 (-3.28%) | 36.53 | 35.44 - 36.53 | 1.1267 times | Mon 02 February 2026 | 36.91 (0.24%) | 36.62 | 36.62 - 37.06 | 0.7008 times | Fri 30 January 2026 | 36.82 (-0.89%) | 37.00 | 36.70 - 37.03 | 1.694 times | Thu 29 January 2026 | 37.15 (-1.59%) | 37.45 | 36.65 - 37.45 | 0.3936 times | Wed 28 January 2026 | 37.75 (-0.19%) | 37.99 | 37.65 - 37.99 | 0.5311 times | Tue 27 January 2026 | 37.82 (0.37%) | 37.75 | 37.64 - 37.86 | 0.6475 times | Mon 26 January 2026 | 37.68 (0.75%) | 37.53 | 37.36 - 37.75 | 0.9487 times | Fri 23 January 2026 | 37.40 (0.86%) | 37.11 | 37.11 - 37.46 | 0.5679 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 33.49 and 35.99
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.4481 times | Fri 30 January 2026 | 36.82 (-1.55%) | 37.53 | 36.65 - 37.99 | 1.0551 times | Fri 23 January 2026 | 37.40 (-0.51%) | 37.30 | 36.46 - 37.46 | 0.5866 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 0.8971 times | Fri 09 January 2026 | 38.27 (2.63%) | 37.54 | 37.54 - 38.46 | 0.8328 times | Fri 02 January 2026 | 37.29 (-1.61%) | 37.73 | 37.10 - 37.99 | 0.6416 times | Fri 26 December 2025 | 37.90 (1.88%) | 37.29 | 37.29 - 38.14 | 0.6703 times | Fri 19 December 2025 | 37.20 (-0.24%) | 37.42 | 36.58 - 37.42 | 0.8429 times | Fri 12 December 2025 | 37.29 (-1.3%) | 37.81 | 37.18 - 37.86 | 1.3635 times | Fri 05 December 2025 | 37.78 (-0.58%) | 38.03 | 37.51 - 38.03 | 1.662 times | Fri 28 November 2025 | 38.00 (4.17%) | 36.83 | 36.83 - 38.09 | 0.4414 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 33.49 and 35.99
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 35.51 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 0.4104 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.988 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.4357 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.7158 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.1374 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7537 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3842 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8336 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.569 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.7722 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8746 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 32.79 and 36.69
| Yearly Target 1 | 32.08 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 35.976666666667 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.91 (-6.96%) | 37.65 | 34.56 - 38.46 | 0.2525 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 2.1684 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.7952 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.7838 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egshares Blue BCHP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.07
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.98 |
| 35 day DMA | 37.25 |
| 50 day DMA | 37.35 |
| 100 day DMA | 37.48 |
| 150 day DMA | 37.47 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.76 | 36.28 |
| 12 day EMA | 36.26 | 36.5 | 36.82 |
| 20 day EMA | 36.66 | 36.84 | 37.06 |
| 35 day EMA | 36.94 | 37.06 | 37.2 |
| 50 day EMA | 37.1 | 37.19 | 37.29 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.94 | 36.43 |
| 12 day SMA | 36.62 | 36.78 | 36.94 |
| 20 day SMA | 36.98 | 37.13 | 37.3 |
| 35 day SMA | 37.25 | 37.3 | 37.37 |
| 50 day SMA | 37.35 | 37.39 | 37.43 |
| 100 day SMA | 37.48 | 37.51 | 37.54 |
| 150 day SMA | 37.47 | 37.48 | 37.49 |
| 200 day SMA | 36.77 | 36.75 | 36.73 |


