ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesBlue

Strong intraday Stock price targets for EgsharesBlue are 37.13 and 37.35

Intraday Target 136.96
Intraday Target 237.07
Intraday Target 337.18
Intraday Target 437.29
Intraday Target 537.4

Daily price and volume Egshares Blue

Date Closing Open Range Volume
Fri 23 October 2026 37.18 (-0.88%) 37.07 37.07 - 37.29 0.7185 times
Thu 22 October 2026 37.51 (-1.55%) 37.52 37.30 - 37.56 0.7709 times
Wed 21 October 2026 38.10 (0.11%) 37.97 37.97 - 38.19 0.2722 times
Tue 20 October 2026 38.06 (-0.37%) 37.95 37.95 - 38.28 1.204 times
Mon 19 October 2026 38.20 (1.27%) 37.92 37.89 - 38.20 0.5054 times
Fri 16 October 2026 37.72 (-1.57%) 38.16 37.61 - 38.20 0.6346 times
Thu 15 October 2026 38.32 (1.19%) 37.54 37.50 - 38.33 0.9046 times
Wed 14 October 2026 37.87 (-1.89%) 38.27 37.79 - 38.27 3.3921 times
Tue 13 October 2026 38.60 (0.08%) 38.56 38.55 - 38.71 0.3684 times
Mon 12 October 2026 38.57 (-0.05%) 38.54 38.54 - 38.69 1.2292 times
Fri 09 October 2026 38.59 (1.47%) 38.42 38.38 - 38.59 0.4815 times

 Daily chart EgsharesBlue

Weekly price and charts EgsharesBlue

Strong weekly Stock price targets for EgsharesBlue BCHP are 36.52 and 37.73

Weekly Target 136.3
Weekly Target 236.74
Weekly Target 337.51
Weekly Target 437.95
Weekly Target 538.72

Weekly price and volumes for Egshares Blue

Date Closing Open Range Volume
Fri 23 October 2026 37.18 (-1.43%) 37.92 37.07 - 38.28 0.7824 times
Fri 16 October 2026 37.72 (-2.25%) 38.54 37.50 - 38.71 1.4716 times
Fri 09 October 2026 38.59 (2.28%) 37.80 37.80 - 38.59 1.0847 times
Fri 02 October 2026 37.73 (-0.24%) 37.74 37.30 - 37.87 1.7118 times
Fri 25 September 2026 37.82 (1.83%) 37.58 37.18 - 38.05 0.8917 times
Fri 18 September 2026 37.14 (-1.09%) 37.34 36.72 - 37.55 0.8482 times
Fri 11 September 2026 37.55 (-1.91%) 38.08 37.09 - 38.08 0.3609 times
Fri 04 September 2026 38.28 (-1.72%) 38.64 37.93 - 38.80 0.9529 times
Fri 28 August 2026 38.95 (1.99%) 38.11 38.11 - 39.37 1.049 times
Fri 21 August 2026 38.19 (-2.08%) 38.68 37.98 - 38.76 0.8467 times
Fri 14 August 2026 39.00 (-0.59%) 40.00 38.90 - 40.00 0.8903 times

 weekly chart EgsharesBlue

Monthly price and charts EgsharesBlue

Strong monthly Stock price targets for EgsharesBlue BCHP are 36.31 and 37.95

Monthly Target 136.01
Monthly Target 236.6
Monthly Target 337.653333333333
Monthly Target 438.24
Monthly Target 539.29

Monthly price and volumes Egshares Blue

Date Closing Open Range Volume
Fri 23 October 2026 37.18 (-0.8%) 37.66 37.07 - 38.71 0.7232 times
Wed 30 September 2026 37.48 (-2.83%) 37.98 36.72 - 38.67 0.8333 times
Mon 31 August 2026 38.57 (1.93%) 38.61 37.98 - 40.00 0.9282 times
Fri 31 July 2026 37.84 (4.62%) 36.30 35.54 - 37.93 1.2089 times
Tue 30 June 2026 36.17 (-5.71%) 38.37 35.11 - 38.67 1.2816 times
Fri 29 May 2026 38.36 (3.54%) 37.16 36.92 - 38.52 0.6743 times
Thu 30 April 2026 37.05 (13.23%) 33.05 32.31 - 37.50 0.9223 times
Tue 31 March 2026 32.72 (-5.16%) 33.94 31.55 - 35.15 1.1979 times
Fri 27 February 2026 34.50 (-6.3%) 36.62 33.86 - 37.06 1.3497 times
Fri 30 January 2026 36.82 (-1.87%) 37.65 36.46 - 38.46 0.8806 times
Wed 31 December 2025 37.52 (-1.26%) 38.03 36.58 - 38.14 1.2797 times

 monthly chart EgsharesBlue

Yearly price and charts EgsharesBlue

Strong yearly Stock price targets for EgsharesBlue BCHP are 30.14 and 38.59

Yearly Target 127.79
Yearly Target 232.49
Yearly Target 336.243333333333
Yearly Target 440.94
Yearly Target 544.69

Yearly price and volumes Egshares Blue

Date Closing Open Range Volume
Fri 23 October 2026 37.18 (-0.91%) 37.65 31.55 - 40.00 1.4128 times
Wed 31 December 2025 37.52 (10.32%) 34.08 28.45 - 38.78 1.5018 times
Tue 31 December 2024 34.01 (19.38%) 28.38 27.65 - 36.75 0.5405 times
Fri 29 December 2023 28.49 (0%) 25.23 23.88 - 28.60 0.5448 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of EgsharesBlue

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesBlue (BCHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.

EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgsharesBlue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.

EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Blue BCHP

DMA (daily moving average) of Egshares Blue BCHP

DMA period DMA value
5 day DMA 37.81
12 day DMA 38.06
20 day DMA 37.98
35 day DMA 37.76
50 day DMA 37.97
100 day DMA 37.5
150 day DMA 37.04
200 day DMA 36.69

EMA (exponential moving average) of Egshares Blue BCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6737.9138.11
12 day EMA37.8838.0138.1
20 day EMA37.9338.0138.06
35 day EMA38.0438.0938.12
50 day EMA38.0438.0838.1

SMA (simple moving average) of Egshares Blue BCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8137.9238.08
12 day SMA38.0638.1738.25
20 day SMA37.9838.0138.01
35 day SMA37.7637.837.82
50 day SMA37.9738.0138.04
100 day SMA37.537.5137.52
150 day SMA37.0437.0136.98
200 day SMA36.6936.6936.69

Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top