Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 36.81 and 37.02
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 36.956666666667 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 37.17 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.98 (0.03%) | 37.05 | 36.84 - 37.05 | 0.6046 times | Mon 06 July 2026 | 36.97 (0.38%) | 36.77 | 36.77 - 36.99 | 0.4349 times | Thu 02 July 2026 | 36.83 (0.52%) | 36.84 | 36.54 - 36.94 | 0.8209 times | Wed 01 July 2026 | 36.64 (1.3%) | 36.30 | 36.30 - 36.81 | 1.8963 times | Tue 30 June 2026 | 36.17 (0.81%) | 35.85 | 35.85 - 36.20 | 1.1216 times | Mon 29 June 2026 | 35.88 (0.81%) | 36.03 | 35.88 - 36.24 | 0.4953 times | Fri 26 June 2026 | 35.59 (0.82%) | 35.11 | 35.11 - 35.72 | 0.7279 times | Thu 25 June 2026 | 35.30 (-1.09%) | 35.68 | 35.27 - 35.76 | 0.7741 times | Wed 24 June 2026 | 35.69 (0.14%) | 35.72 | 35.65 - 36.14 | 0.7609 times | Tue 23 June 2026 | 35.64 (-0.78%) | 35.53 | 35.53 - 35.84 | 2.3635 times | Mon 22 June 2026 | 35.92 (-2.15%) | 36.57 | 35.83 - 36.57 | 1.8738 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.88 and 37.16
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.98 (0.41%) | 36.77 | 36.77 - 37.05 | 0.2205 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.9195 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.379 times | Thu 18 June 2026 | 36.71 (1.44%) | 37.00 | 36.35 - 37.20 | 0.9012 times | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.7459 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.7393 times | Fri 29 May 2026 | 38.36 (2.59%) | 37.77 | 37.42 - 38.52 | 0.5819 times | Fri 22 May 2026 | 37.39 (0.13%) | 37.20 | 36.92 - 37.76 | 0.8639 times | Fri 15 May 2026 | 37.34 (-1.01%) | 37.52 | 37.17 - 37.98 | 0.6319 times | Fri 08 May 2026 | 37.72 (1.59%) | 37.20 | 36.93 - 38.00 | 1.0168 times | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.5332 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.64 and 37.39
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 36.776666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.98 (2.24%) | 36.30 | 36.30 - 37.05 | 0.1778 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.3626 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.717 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9807 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2737 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4351 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9363 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3607 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6783 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0779 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7143 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 30.71 and 37.83
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 35.733333333333 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.98 (-1.44%) | 37.65 | 31.55 - 38.67 | 1.0447 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.7155 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.6174 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.6224 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgsharesBlue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesBlue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.33 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.03 |
| 100 day DMA | 35.75 |
| 150 day DMA | 36.27 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.58 | 36.38 |
| 12 day EMA | 36.47 | 36.38 | 36.27 |
| 20 day EMA | 36.54 | 36.49 | 36.44 |
| 35 day EMA | 36.67 | 36.65 | 36.63 |
| 50 day EMA | 37 | 37 | 37 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.5 | 36.22 |
| 12 day SMA | 36.19 | 36.15 | 36.15 |
| 20 day SMA | 36.33 | 36.32 | 36.35 |
| 35 day SMA | 36.89 | 36.91 | 36.92 |
| 50 day SMA | 37.03 | 37.02 | 37.02 |
| 100 day SMA | 35.75 | 35.73 | 35.71 |
| 150 day SMA | 36.27 | 36.27 | 36.27 |
| 200 day SMA | 36.6 | 36.61 | 36.61 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
