Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 37.68 and 37.93
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 37.716666666667 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 37.97 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.80 (0.61%) | 37.75 | 37.55 - 37.80 | 0.4537 times | Tue 26 May 2026 | 37.57 (0.48%) | 37.77 | 37.42 - 37.77 | 0.5238 times | Fri 22 May 2026 | 37.39 (-0.51%) | 37.75 | 37.38 - 37.76 | 0.7746 times | Thu 21 May 2026 | 37.58 (0.24%) | 37.20 | 37.19 - 37.67 | 1.0343 times | Wed 20 May 2026 | 37.49 (1.41%) | 36.92 | 36.92 - 37.49 | 1.5518 times | Tue 19 May 2026 | 36.97 (-1.04%) | 37.29 | 36.92 - 37.29 | 1.4271 times | Mon 18 May 2026 | 37.36 (0.05%) | 37.20 | 37.20 - 37.64 | 1.1744 times | Fri 15 May 2026 | 37.34 (-1.22%) | 37.54 | 37.28 - 37.60 | 1.4481 times | Thu 14 May 2026 | 37.80 (1.1%) | 37.41 | 37.41 - 37.98 | 0.7487 times | Wed 13 May 2026 | 37.39 (0.16%) | 37.27 | 37.17 - 37.45 | 0.8635 times | Tue 12 May 2026 | 37.33 (-0.48%) | 37.36 | 37.19 - 37.44 | 0.7053 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.61 and 37.99
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.80 (1.1%) | 37.77 | 37.42 - 37.80 | 0.1621 times | Fri 22 May 2026 | 37.39 (0.13%) | 37.20 | 36.92 - 37.76 | 0.9886 times | Fri 15 May 2026 | 37.34 (-1.01%) | 37.52 | 37.17 - 37.98 | 0.7231 times | Fri 08 May 2026 | 37.72 (1.59%) | 37.20 | 36.93 - 38.00 | 1.1636 times | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.6101 times | Fri 24 April 2026 | 37.21 (0.13%) | 36.90 | 36.44 - 37.34 | 1.051 times | Fri 17 April 2026 | 37.16 (7.52%) | 34.44 | 34.44 - 37.50 | 1.9396 times | Fri 10 April 2026 | 34.56 (4.66%) | 33.03 | 32.80 - 34.74 | 1.2356 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.6405 times | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 1.4858 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 1.0594 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 37.36 and 38.44
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.80 (2.02%) | 37.16 | 36.92 - 38.00 | 0.5974 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9467 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2296 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3854 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9039 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3136 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6549 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0406 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.6896 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.2381 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.7627 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 34.68 and 41.59
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 35.936666666667 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.80 (0.75%) | 37.65 | 31.55 - 38.46 | 0.8488 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.8292 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.6584 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.6636 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgsharesBlue in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.96 |
| 50 day DMA | 35.75 |
| 100 day DMA | 35.85 |
| 150 day DMA | 36.42 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.47 | 37.42 |
| 12 day EMA | 37.46 | 37.4 | 37.37 |
| 20 day EMA | 37.25 | 37.19 | 37.15 |
| 35 day EMA | 36.53 | 36.46 | 36.39 |
| 50 day EMA | 35.79 | 35.71 | 35.63 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.4 | 37.36 |
| 12 day SMA | 37.46 | 37.45 | 37.47 |
| 20 day SMA | 37.41 | 37.37 | 37.36 |
| 35 day SMA | 36.96 | 36.83 | 36.71 |
| 50 day SMA | 35.75 | 35.66 | 35.58 |
| 100 day SMA | 35.85 | 35.85 | 35.85 |
| 150 day SMA | 36.42 | 36.41 | 36.41 |
| 200 day SMA | 36.72 | 36.72 | 36.72 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
