EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 37.13 and 37.35
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.18 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 37.4 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.18 (-0.88%) | 37.07 | 37.07 - 37.29 | 0.7185 times | Thu 22 October 2026 | 37.51 (-1.55%) | 37.52 | 37.30 - 37.56 | 0.7709 times | Wed 21 October 2026 | 38.10 (0.11%) | 37.97 | 37.97 - 38.19 | 0.2722 times | Tue 20 October 2026 | 38.06 (-0.37%) | 37.95 | 37.95 - 38.28 | 1.204 times | Mon 19 October 2026 | 38.20 (1.27%) | 37.92 | 37.89 - 38.20 | 0.5054 times | Fri 16 October 2026 | 37.72 (-1.57%) | 38.16 | 37.61 - 38.20 | 0.6346 times | Thu 15 October 2026 | 38.32 (1.19%) | 37.54 | 37.50 - 38.33 | 0.9046 times | Wed 14 October 2026 | 37.87 (-1.89%) | 38.27 | 37.79 - 38.27 | 3.3921 times | Tue 13 October 2026 | 38.60 (0.08%) | 38.56 | 38.55 - 38.71 | 0.3684 times | Mon 12 October 2026 | 38.57 (-0.05%) | 38.54 | 38.54 - 38.69 | 1.2292 times | Fri 09 October 2026 | 38.59 (1.47%) | 38.42 | 38.38 - 38.59 | 0.4815 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.52 and 37.73
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.18 (-1.43%) | 37.92 | 37.07 - 38.28 | 0.7824 times | Fri 16 October 2026 | 37.72 (-2.25%) | 38.54 | 37.50 - 38.71 | 1.4716 times | Fri 09 October 2026 | 38.59 (2.28%) | 37.80 | 37.80 - 38.59 | 1.0847 times | Fri 02 October 2026 | 37.73 (-0.24%) | 37.74 | 37.30 - 37.87 | 1.7118 times | Fri 25 September 2026 | 37.82 (1.83%) | 37.58 | 37.18 - 38.05 | 0.8917 times | Fri 18 September 2026 | 37.14 (-1.09%) | 37.34 | 36.72 - 37.55 | 0.8482 times | Fri 11 September 2026 | 37.55 (-1.91%) | 38.08 | 37.09 - 38.08 | 0.3609 times | Fri 04 September 2026 | 38.28 (-1.72%) | 38.64 | 37.93 - 38.80 | 0.9529 times | Fri 28 August 2026 | 38.95 (1.99%) | 38.11 | 38.11 - 39.37 | 1.049 times | Fri 21 August 2026 | 38.19 (-2.08%) | 38.68 | 37.98 - 38.76 | 0.8467 times | Fri 14 August 2026 | 39.00 (-0.59%) | 40.00 | 38.90 - 40.00 | 0.8903 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.31 and 37.95
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.18 (-0.8%) | 37.66 | 37.07 - 38.71 | 0.7232 times | Wed 30 September 2026 | 37.48 (-2.83%) | 37.98 | 36.72 - 38.67 | 0.8333 times | Mon 31 August 2026 | 38.57 (1.93%) | 38.61 | 37.98 - 40.00 | 0.9282 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.2089 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.2816 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.6743 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9223 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.1979 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3497 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8806 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2797 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 30.14 and 38.59
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 32.49 |
| Yearly Target 3 | 36.243333333333 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 44.69 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.18 (-0.91%) | 37.65 | 31.55 - 40.00 | 1.4128 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.5018 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.5405 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.5448 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.97 |
| 100 day DMA | 37.5 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.91 | 38.11 |
| 12 day EMA | 37.88 | 38.01 | 38.1 |
| 20 day EMA | 37.93 | 38.01 | 38.06 |
| 35 day EMA | 38.04 | 38.09 | 38.12 |
| 50 day EMA | 38.04 | 38.08 | 38.1 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.92 | 38.08 |
| 12 day SMA | 38.06 | 38.17 | 38.25 |
| 20 day SMA | 37.98 | 38.01 | 38.01 |
| 35 day SMA | 37.76 | 37.8 | 37.82 |
| 50 day SMA | 37.97 | 38.01 | 38.04 |
| 100 day SMA | 37.5 | 37.51 | 37.52 |
| 150 day SMA | 37.04 | 37.01 | 36.98 |
| 200 day SMA | 36.69 | 36.69 | 36.69 |


