Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 37.04 and 37.22
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.19 |
| Intraday Target 4 | 37.25 |
| Intraday Target 5 | 37.37 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.13 (0.22%) | 37.16 | 37.13 - 37.31 | 0.824 times | Thu 30 April 2026 | 37.05 (-0.11%) | 36.81 | 36.43 - 37.05 | 0.3686 times | Wed 29 April 2026 | 37.09 (0.22%) | 37.25 | 36.86 - 37.25 | 0.6452 times | Tue 28 April 2026 | 37.01 (-0.7%) | 37.02 | 36.83 - 37.04 | 0.9346 times | Mon 27 April 2026 | 37.27 (0.16%) | 37.13 | 37.12 - 37.32 | 0.9005 times | Fri 24 April 2026 | 37.21 (1.75%) | 36.75 | 36.70 - 37.21 | 1.4031 times | Thu 23 April 2026 | 36.57 (-1.8%) | 36.77 | 36.44 - 36.91 | 1.339 times | Wed 22 April 2026 | 37.24 (0.92%) | 37.19 | 37.01 - 37.24 | 0.7819 times | Tue 21 April 2026 | 36.90 (-0.43%) | 37.24 | 36.71 - 37.34 | 1.7889 times | Mon 20 April 2026 | 37.06 (-0.27%) | 36.90 | 36.79 - 37.15 | 1.0143 times | Fri 17 April 2026 | 37.16 (0.6%) | 37.12 | 37.12 - 37.50 | 1.1655 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.69 and 37.58
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.4741 times | Fri 24 April 2026 | 37.21 (0.13%) | 36.90 | 36.44 - 37.34 | 0.8167 times | Fri 17 April 2026 | 37.16 (7.52%) | 34.44 | 34.44 - 37.50 | 1.5073 times | Fri 10 April 2026 | 34.56 (4.66%) | 33.03 | 32.80 - 34.74 | 0.9602 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.4977 times | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 1.1546 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 0.8233 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.4712 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.3877 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.9072 times | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 0.9971 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 37.04 and 37.22
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 37.19 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.13 (0.22%) | 37.16 | 37.13 - 37.31 | 0.0271 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9959 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2935 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.5098 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9509 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3818 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6889 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0947 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7254 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3322 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8023 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 30.89 and 37.8
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 35.713333333333 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.13 (-1.04%) | 37.65 | 31.55 - 38.46 | 0.772 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.8679 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.685 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.6752 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgsharesBlue in short term and the buy signal is strong.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.17 |
| 35 day DMA | 34.78 |
| 50 day DMA | 34.74 |
| 100 day DMA | 35.82 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.06 | 37.06 |
| 12 day EMA | 36.74 | 36.67 | 36.6 |
| 20 day EMA | 36.23 | 36.13 | 36.03 |
| 35 day EMA | 35.69 | 35.6 | 35.51 |
| 50 day EMA | 34.96 | 34.87 | 34.78 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.13 | 37.03 |
| 12 day SMA | 37.05 | 37.04 | 36.98 |
| 20 day SMA | 36.17 | 35.96 | 35.76 |
| 35 day SMA | 34.78 | 34.7 | 34.63 |
| 50 day SMA | 34.74 | 34.69 | 34.64 |
| 100 day SMA | 35.82 | 35.82 | 35.83 |
| 150 day SMA | 36.4 | 36.4 | 36.41 |
| 200 day SMA | 36.71 | 36.71 | 36.71 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
