ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesBlue

Strong intraday Stock price targets for EgsharesBlue are 37.6 and 37.8

Intraday Target 137.56
Intraday Target 237.64
Intraday Target 337.756666666667
Intraday Target 437.84
Intraday Target 537.96

Daily price and volume Egshares Blue

Date Closing Open Range Volume
Fri 02 October 2026 37.73 (0.4%) 37.87 37.67 - 37.87 0.3315 times
Thu 01 October 2026 37.58 (0.27%) 37.66 37.30 - 37.83 0.6765 times
Wed 30 September 2026 37.48 (0.03%) 37.45 37.45 - 37.80 0.9315 times
Tue 29 September 2026 37.47 (0%) 37.65 37.36 - 37.65 3.9154 times
Mon 28 September 2026 37.47 (-0.93%) 37.74 37.43 - 37.74 0.7199 times
Fri 25 September 2026 37.82 (0.88%) 37.83 37.62 - 37.89 0.2207 times
Thu 24 September 2026 37.49 (0.13%) 37.18 37.18 - 37.55 0.204 times
Wed 23 September 2026 37.44 (-0.9%) 37.54 37.43 - 37.60 1.2662 times
Tue 22 September 2026 37.78 (-0.58%) 38.00 37.78 - 38.00 1.282 times
Mon 21 September 2026 38.00 (2.32%) 37.58 37.58 - 38.05 0.4522 times
Fri 18 September 2026 37.14 (0.08%) 37.24 37.11 - 37.24 0.6536 times

 Daily chart EgsharesBlue

Weekly price and charts EgsharesBlue

Strong weekly Stock price targets for EgsharesBlue BCHP are 37.23 and 37.8

Weekly Target 137.06
Weekly Target 237.4
Weekly Target 337.633333333333
Weekly Target 437.97
Weekly Target 538.2

Weekly price and volumes for Egshares Blue

Date Closing Open Range Volume
Fri 02 October 2026 37.73 (-0.24%) 37.74 37.30 - 37.87 1.6222 times
Fri 25 September 2026 37.82 (1.83%) 37.58 37.18 - 38.05 0.845 times
Fri 18 September 2026 37.14 (-1.09%) 37.34 36.72 - 37.55 0.8038 times
Fri 11 September 2026 37.55 (-1.91%) 38.08 37.09 - 38.08 0.342 times
Fri 04 September 2026 38.28 (-1.72%) 38.64 37.93 - 38.80 0.903 times
Fri 28 August 2026 38.95 (1.99%) 38.11 38.11 - 39.37 0.9941 times
Fri 21 August 2026 38.19 (-2.08%) 38.68 37.98 - 38.76 0.8024 times
Fri 14 August 2026 39.00 (-0.59%) 40.00 38.90 - 40.00 0.8437 times
Fri 07 August 2026 39.23 (3.67%) 38.61 38.56 - 39.68 1.4048 times
Fri 31 July 2026 37.84 (5.99%) 36.22 35.81 - 37.93 1.4391 times
Fri 24 July 2026 35.70 (-2.65%) 36.71 35.54 - 36.97 2.3439 times

 weekly chart EgsharesBlue

Monthly price and charts EgsharesBlue

Strong monthly Stock price targets for EgsharesBlue BCHP are 37.52 and 38.09

Monthly Target 137.06
Monthly Target 237.4
Monthly Target 337.633333333333
Monthly Target 437.97
Monthly Target 538.2

Monthly price and volumes Egshares Blue

Date Closing Open Range Volume
Fri 02 October 2026 37.73 (0.67%) 37.66 37.30 - 37.87 0.0565 times
Wed 30 September 2026 37.48 (-2.83%) 37.98 36.72 - 38.67 0.8932 times
Mon 31 August 2026 38.57 (1.93%) 38.61 37.98 - 40.00 0.9949 times
Fri 31 July 2026 37.84 (4.62%) 36.30 35.54 - 37.93 1.2958 times
Tue 30 June 2026 36.17 (-5.71%) 38.37 35.11 - 38.67 1.3737 times
Fri 29 May 2026 38.36 (3.54%) 37.16 36.92 - 38.52 0.7228 times
Thu 30 April 2026 37.05 (13.23%) 33.05 32.31 - 37.50 0.9886 times
Tue 31 March 2026 32.72 (-5.16%) 33.94 31.55 - 35.15 1.284 times
Fri 27 February 2026 34.50 (-6.3%) 36.62 33.86 - 37.06 1.4467 times
Fri 30 January 2026 36.82 (-1.87%) 37.65 36.46 - 38.46 0.9439 times
Wed 31 December 2025 37.52 (-1.26%) 38.03 36.58 - 38.14 1.3717 times

 monthly chart EgsharesBlue

Yearly price and charts EgsharesBlue

Strong yearly Stock price targets for EgsharesBlue BCHP are 34.64 and 43.09

Yearly Target 127.98
Yearly Target 232.85
Yearly Target 336.426666666667
Yearly Target 441.3
Yearly Target 544.88

Yearly price and volumes Egshares Blue

Date Closing Open Range Volume
Fri 02 October 2026 37.73 (0.56%) 37.65 31.55 - 40.00 1.35 times
Wed 31 December 2025 37.52 (10.32%) 34.08 28.45 - 38.78 1.5383 times
Tue 31 December 2024 34.01 (19.38%) 28.38 27.65 - 36.75 0.5537 times
Fri 29 December 2023 28.49 (0%) 25.23 23.88 - 28.60 0.5581 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of EgsharesBlue

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EgsharesBlue in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesBlue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.

EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Blue BCHP

DMA (daily moving average) of Egshares Blue BCHP

DMA period DMA value
5 day DMA 37.55
12 day DMA 37.54
20 day DMA 37.5
35 day DMA 37.9
50 day DMA 37.94
100 day DMA 37.43
150 day DMA 36.65
200 day DMA 36.64

EMA (exponential moving average) of Egshares Blue BCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.637.5337.51
12 day EMA37.5837.5537.54
20 day EMA37.6337.6237.62
35 day EMA37.6637.6637.66
50 day EMA37.7937.7937.8

SMA (simple moving average) of Egshares Blue BCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5537.5637.55
12 day SMA37.5437.4737.42
20 day SMA37.537.5437.57
35 day SMA37.937.9537.99
50 day SMA37.9437.937.88
100 day SMA37.4337.4337.43
150 day SMA36.6536.6336.61
200 day SMA36.6436.6336.63

Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top