Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 37.6 and 37.94
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 37.653333333333 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 37.99 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.76 (1.67%) | 37.46 | 37.43 - 37.77 | 0.9606 times | Tue 05 May 2026 | 37.14 (0.08%) | 37.27 | 37.12 - 37.30 | 2.9256 times | Mon 04 May 2026 | 37.11 (-0.05%) | 37.20 | 36.93 - 37.33 | 0.6185 times | Fri 01 May 2026 | 37.13 (0.22%) | 37.16 | 37.13 - 37.31 | 0.7059 times | Thu 30 April 2026 | 37.05 (-0.11%) | 36.81 | 36.43 - 37.05 | 0.3158 times | Wed 29 April 2026 | 37.09 (0.22%) | 37.25 | 36.86 - 37.25 | 0.5527 times | Tue 28 April 2026 | 37.01 (-0.7%) | 37.02 | 36.83 - 37.04 | 0.8006 times | Mon 27 April 2026 | 37.27 (0.16%) | 37.13 | 37.12 - 37.32 | 0.7714 times | Fri 24 April 2026 | 37.21 (1.75%) | 36.75 | 36.70 - 37.21 | 1.202 times | Thu 23 April 2026 | 36.57 (-1.8%) | 36.77 | 36.44 - 36.91 | 1.147 times | Wed 22 April 2026 | 37.24 (0.92%) | 37.19 | 37.01 - 37.24 | 0.6698 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.35 and 38.19
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.76 (1.7%) | 37.20 | 36.93 - 37.77 | 0.6947 times | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.4852 times | Fri 24 April 2026 | 37.21 (0.13%) | 36.90 | 36.44 - 37.34 | 0.8358 times | Fri 17 April 2026 | 37.16 (7.52%) | 34.44 | 34.44 - 37.50 | 1.5425 times | Fri 10 April 2026 | 34.56 (4.66%) | 33.03 | 32.80 - 34.74 | 0.9826 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.5093 times | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 1.1816 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 0.8425 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.5055 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.4201 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.9284 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 37.35 and 38.19
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.76 (1.92%) | 37.16 | 36.93 - 37.77 | 0.1966 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.979 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2715 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4841 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9347 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3583 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6772 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.076 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.713 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3095 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.7886 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 34.66 and 41.57
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 35.923333333333 |
| Yearly Target 4 | 40.3 |
| Yearly Target 5 | 42.83 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.76 (0.64%) | 37.65 | 31.55 - 38.46 | 0.7944 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.8549 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.6802 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.6705 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Blue BCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.58
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgsharesBlue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesBlue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.72 |
| 35 day DMA | 35.1 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.81 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.11 | 37.09 |
| 12 day EMA | 36.99 | 36.85 | 36.8 |
| 20 day EMA | 36.52 | 36.39 | 36.31 |
| 35 day EMA | 35.94 | 35.83 | 35.75 |
| 50 day EMA | 35.11 | 35 | 34.91 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.1 | 37.08 |
| 12 day SMA | 37.12 | 37.07 | 37.07 |
| 20 day SMA | 36.72 | 36.54 | 36.35 |
| 35 day SMA | 35.1 | 34.99 | 34.88 |
| 50 day SMA | 34.9 | 34.83 | 34.79 |
| 100 day SMA | 35.81 | 35.81 | 35.81 |
| 150 day SMA | 36.4 | 36.4 | 36.4 |
| 200 day SMA | 36.72 | 36.71 | 36.71 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
