EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 35.92 and 36.22
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 36.13 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 36.43 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.19 (0%) | 36.25 | 35.95 - 36.25 | 0.219 times | Thu 11 June 2026 | 36.19 (0.7%) | 36.00 | 35.50 - 36.23 | 2.5109 times | Wed 10 June 2026 | 35.94 (-2.55%) | 36.40 | 35.94 - 36.77 | 1.2131 times | Tue 09 June 2026 | 36.88 (0.68%) | 37.04 | 36.10 - 37.04 | 0.4606 times | Mon 08 June 2026 | 36.63 (-0.19%) | 36.73 | 36.48 - 36.80 | 0.6059 times | Fri 05 June 2026 | 36.70 (-2.6%) | 37.34 | 36.66 - 37.34 | 0.2731 times | Thu 04 June 2026 | 37.68 (0.94%) | 38.10 | 37.15 - 38.10 | 1.1135 times | Wed 03 June 2026 | 37.33 (-2.07%) | 37.46 | 37.24 - 37.46 | 0.3715 times | Tue 02 June 2026 | 38.12 (-1.04%) | 38.22 | 38.02 - 38.30 | 2.5889 times | Mon 01 June 2026 | 38.52 (0.42%) | 38.37 | 36.90 - 38.67 | 0.6435 times | Fri 29 May 2026 | 38.36 (0.34%) | 38.15 | 38.15 - 38.52 | 0.5041 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 35.08 and 36.62
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.6156 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.6095 times | Fri 29 May 2026 | 38.36 (2.59%) | 37.77 | 37.42 - 38.52 | 0.5385 times | Fri 22 May 2026 | 37.39 (0.13%) | 37.20 | 36.92 - 37.76 | 0.7995 times | Fri 15 May 2026 | 37.34 (-1.01%) | 37.52 | 37.17 - 37.98 | 0.5848 times | Fri 08 May 2026 | 37.72 (1.59%) | 37.20 | 36.93 - 38.00 | 0.941 times | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.4934 times | Fri 24 April 2026 | 37.21 (0.13%) | 36.90 | 36.44 - 37.34 | 0.8499 times | Fri 17 April 2026 | 37.16 (7.52%) | 34.44 | 34.44 - 37.50 | 1.5686 times | Fri 10 April 2026 | 34.56 (4.66%) | 33.03 | 32.80 - 34.74 | 0.9992 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.5179 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 34.26 and 37.43
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.19 (-5.66%) | 38.37 | 35.50 - 38.67 | 0.7813 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.7205 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9855 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2799 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4421 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9409 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3673 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6816 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0832 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7178 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.2888 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 30.31 and 37.43
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 35.47 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.19 (-3.54%) | 37.65 | 31.55 - 38.67 | 0.9566 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.7666 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.6359 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.6409 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EgsharesBlue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.8 |
| 100 day DMA | 35.78 |
| 150 day DMA | 36.37 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.52 | 36.69 |
| 12 day EMA | 36.88 | 37 | 37.15 |
| 20 day EMA | 37.01 | 37.1 | 37.2 |
| 35 day EMA | 36.76 | 36.79 | 36.83 |
| 50 day EMA | 36.38 | 36.39 | 36.4 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.47 | 36.77 |
| 12 day SMA | 37.23 | 37.37 | 37.48 |
| 20 day SMA | 37.31 | 37.39 | 37.45 |
| 35 day SMA | 37.33 | 37.34 | 37.37 |
| 50 day SMA | 36.8 | 36.74 | 36.67 |
| 100 day SMA | 35.78 | 35.8 | 35.81 |
| 150 day SMA | 36.37 | 36.38 | 36.39 |
| 200 day SMA | 36.71 | 36.72 | 36.72 |


