ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesBlue

Strong intraday Stock price targets for EgsharesBlue are 35.92 and 36.22

Intraday Target 135.83
Intraday Target 236.01
Intraday Target 336.13
Intraday Target 436.31
Intraday Target 536.43

Daily price and volume Egshares Blue

Date Closing Open Range Volume
Fri 12 June 2026 36.19 (0%) 36.25 35.95 - 36.25 0.219 times
Thu 11 June 2026 36.19 (0.7%) 36.00 35.50 - 36.23 2.5109 times
Wed 10 June 2026 35.94 (-2.55%) 36.40 35.94 - 36.77 1.2131 times
Tue 09 June 2026 36.88 (0.68%) 37.04 36.10 - 37.04 0.4606 times
Mon 08 June 2026 36.63 (-0.19%) 36.73 36.48 - 36.80 0.6059 times
Fri 05 June 2026 36.70 (-2.6%) 37.34 36.66 - 37.34 0.2731 times
Thu 04 June 2026 37.68 (0.94%) 38.10 37.15 - 38.10 1.1135 times
Wed 03 June 2026 37.33 (-2.07%) 37.46 37.24 - 37.46 0.3715 times
Tue 02 June 2026 38.12 (-1.04%) 38.22 38.02 - 38.30 2.5889 times
Mon 01 June 2026 38.52 (0.42%) 38.37 36.90 - 38.67 0.6435 times
Fri 29 May 2026 38.36 (0.34%) 38.15 38.15 - 38.52 0.5041 times

 Daily chart EgsharesBlue

Weekly price and charts EgsharesBlue

Strong weekly Stock price targets for EgsharesBlue BCHP are 35.08 and 36.62

Weekly Target 134.7
Weekly Target 235.45
Weekly Target 336.243333333333
Weekly Target 436.99
Weekly Target 537.78

Weekly price and volumes for Egshares Blue

Date Closing Open Range Volume
Fri 12 June 2026 36.19 (-1.39%) 36.73 35.50 - 37.04 1.6156 times
Fri 05 June 2026 36.70 (-4.33%) 38.37 36.66 - 38.67 1.6095 times
Fri 29 May 2026 38.36 (2.59%) 37.77 37.42 - 38.52 0.5385 times
Fri 22 May 2026 37.39 (0.13%) 37.20 36.92 - 37.76 0.7995 times
Fri 15 May 2026 37.34 (-1.01%) 37.52 37.17 - 37.98 0.5848 times
Fri 08 May 2026 37.72 (1.59%) 37.20 36.93 - 38.00 0.941 times
Fri 01 May 2026 37.13 (-0.21%) 37.13 36.43 - 37.32 0.4934 times
Fri 24 April 2026 37.21 (0.13%) 36.90 36.44 - 37.34 0.8499 times
Fri 17 April 2026 37.16 (7.52%) 34.44 34.44 - 37.50 1.5686 times
Fri 10 April 2026 34.56 (4.66%) 33.03 32.80 - 34.74 0.9992 times
Thu 02 April 2026 33.02 (4.53%) 31.70 31.59 - 33.15 0.5179 times

 weekly chart EgsharesBlue

Monthly price and charts EgsharesBlue

Strong monthly Stock price targets for EgsharesBlue BCHP are 34.26 and 37.43

Monthly Target 133.62
Monthly Target 234.9
Monthly Target 336.786666666667
Monthly Target 438.07
Monthly Target 539.96

Monthly price and volumes Egshares Blue

Date Closing Open Range Volume
Fri 12 June 2026 36.19 (-5.66%) 38.37 35.50 - 38.67 0.7813 times
Fri 29 May 2026 38.36 (3.54%) 37.16 36.92 - 38.52 0.7205 times
Thu 30 April 2026 37.05 (13.23%) 33.05 32.31 - 37.50 0.9855 times
Tue 31 March 2026 32.72 (-5.16%) 33.94 31.55 - 35.15 1.2799 times
Fri 27 February 2026 34.50 (-6.3%) 36.62 33.86 - 37.06 1.4421 times
Fri 30 January 2026 36.82 (-1.87%) 37.65 36.46 - 38.46 0.9409 times
Wed 31 December 2025 37.52 (-1.26%) 38.03 36.58 - 38.14 1.3673 times
Fri 28 November 2025 38.00 (-0.5%) 37.93 36.06 - 38.37 0.6816 times
Fri 31 October 2025 38.19 (1.49%) 37.85 36.75 - 38.78 1.0832 times
Tue 30 September 2025 37.63 (0.03%) 37.24 37.03 - 38.60 0.7178 times
Fri 29 August 2025 37.62 (-1.67%) 37.74 36.96 - 37.94 1.2888 times

 monthly chart EgsharesBlue

Yearly price and charts EgsharesBlue

Strong yearly Stock price targets for EgsharesBlue BCHP are 30.31 and 37.43

Yearly Target 128.35
Yearly Target 232.27
Yearly Target 335.47
Yearly Target 439.39
Yearly Target 542.59

Yearly price and volumes Egshares Blue

Date Closing Open Range Volume
Fri 12 June 2026 36.19 (-3.54%) 37.65 31.55 - 38.67 0.9566 times
Wed 31 December 2025 37.52 (10.32%) 34.08 28.45 - 38.78 1.7666 times
Tue 31 December 2024 34.01 (19.38%) 28.38 27.65 - 36.75 0.6359 times
Fri 29 December 2023 28.49 (0%) 25.23 23.88 - 28.60 0.6409 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EgsharesBlue

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.

EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EgsharesBlue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EgsharesBlue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.09 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.

EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Blue BCHP

DMA (daily moving average) of Egshares Blue BCHP

DMA period DMA value
5 day DMA 36.37
12 day DMA 37.23
20 day DMA 37.31
35 day DMA 37.33
50 day DMA 36.8
100 day DMA 35.78
150 day DMA 36.37
200 day DMA 36.71

EMA (exponential moving average) of Egshares Blue BCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4136.5236.69
12 day EMA36.883737.15
20 day EMA37.0137.137.2
35 day EMA36.7636.7936.83
50 day EMA36.3836.3936.4

SMA (simple moving average) of Egshares Blue BCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.4736.77
12 day SMA37.2337.3737.48
20 day SMA37.3137.3937.45
35 day SMA37.3337.3437.37
50 day SMA36.836.7436.67
100 day SMA35.7835.835.81
150 day SMA36.3736.3836.39
200 day SMA36.7136.7236.72

Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top