EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 37.6 and 37.8
| Intraday Target 1 | 37.56 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 37.756666666667 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 37.96 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.73 (0.4%) | 37.87 | 37.67 - 37.87 | 0.3315 times | Thu 01 October 2026 | 37.58 (0.27%) | 37.66 | 37.30 - 37.83 | 0.6765 times | Wed 30 September 2026 | 37.48 (0.03%) | 37.45 | 37.45 - 37.80 | 0.9315 times | Tue 29 September 2026 | 37.47 (0%) | 37.65 | 37.36 - 37.65 | 3.9154 times | Mon 28 September 2026 | 37.47 (-0.93%) | 37.74 | 37.43 - 37.74 | 0.7199 times | Fri 25 September 2026 | 37.82 (0.88%) | 37.83 | 37.62 - 37.89 | 0.2207 times | Thu 24 September 2026 | 37.49 (0.13%) | 37.18 | 37.18 - 37.55 | 0.204 times | Wed 23 September 2026 | 37.44 (-0.9%) | 37.54 | 37.43 - 37.60 | 1.2662 times | Tue 22 September 2026 | 37.78 (-0.58%) | 38.00 | 37.78 - 38.00 | 1.282 times | Mon 21 September 2026 | 38.00 (2.32%) | 37.58 | 37.58 - 38.05 | 0.4522 times | Fri 18 September 2026 | 37.14 (0.08%) | 37.24 | 37.11 - 37.24 | 0.6536 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.23 and 37.8
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.73 (-0.24%) | 37.74 | 37.30 - 37.87 | 1.6222 times | Fri 25 September 2026 | 37.82 (1.83%) | 37.58 | 37.18 - 38.05 | 0.845 times | Fri 18 September 2026 | 37.14 (-1.09%) | 37.34 | 36.72 - 37.55 | 0.8038 times | Fri 11 September 2026 | 37.55 (-1.91%) | 38.08 | 37.09 - 38.08 | 0.342 times | Fri 04 September 2026 | 38.28 (-1.72%) | 38.64 | 37.93 - 38.80 | 0.903 times | Fri 28 August 2026 | 38.95 (1.99%) | 38.11 | 38.11 - 39.37 | 0.9941 times | Fri 21 August 2026 | 38.19 (-2.08%) | 38.68 | 37.98 - 38.76 | 0.8024 times | Fri 14 August 2026 | 39.00 (-0.59%) | 40.00 | 38.90 - 40.00 | 0.8437 times | Fri 07 August 2026 | 39.23 (3.67%) | 38.61 | 38.56 - 39.68 | 1.4048 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.4391 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 2.3439 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 37.52 and 38.09
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.73 (0.67%) | 37.66 | 37.30 - 37.87 | 0.0565 times | Wed 30 September 2026 | 37.48 (-2.83%) | 37.98 | 36.72 - 38.67 | 0.8932 times | Mon 31 August 2026 | 38.57 (1.93%) | 38.61 | 37.98 - 40.00 | 0.9949 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.2958 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.3737 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.7228 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9886 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.284 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4467 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9439 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3717 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 34.64 and 43.09
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 32.85 |
| Yearly Target 3 | 36.426666666667 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 44.88 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.73 (0.56%) | 37.65 | 31.55 - 40.00 | 1.35 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.5383 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.5537 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.5581 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgsharesBlue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.5 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.94 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.53 | 37.51 |
| 12 day EMA | 37.58 | 37.55 | 37.54 |
| 20 day EMA | 37.63 | 37.62 | 37.62 |
| 35 day EMA | 37.66 | 37.66 | 37.66 |
| 50 day EMA | 37.79 | 37.79 | 37.8 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.56 | 37.55 |
| 12 day SMA | 37.54 | 37.47 | 37.42 |
| 20 day SMA | 37.5 | 37.54 | 37.57 |
| 35 day SMA | 37.9 | 37.95 | 37.99 |
| 50 day SMA | 37.94 | 37.9 | 37.88 |
| 100 day SMA | 37.43 | 37.43 | 37.43 |
| 150 day SMA | 36.65 | 36.63 | 36.61 |
| 200 day SMA | 36.64 | 36.63 | 36.63 |


