ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesBlue

Strong intraday Stock price targets for EgsharesBlue are 35.17 and 35.67

Intraday Target 135.04
Intraday Target 235.29
Intraday Target 335.536666666667
Intraday Target 435.79
Intraday Target 536.04

Daily price and volume Egshares Blue

Date Closing Open Range Volume
Wed 04 February 2026 35.55 (-0.42%) 35.56 35.28 - 35.78 1.1233 times
Tue 03 February 2026 35.70 (-3.28%) 36.53 35.44 - 36.53 1.382 times
Mon 02 February 2026 36.91 (0.24%) 36.62 36.62 - 37.06 0.8596 times
Fri 30 January 2026 36.82 (-0.89%) 37.00 36.70 - 37.03 2.0778 times
Thu 29 January 2026 37.15 (-1.59%) 37.45 36.65 - 37.45 0.4828 times
Wed 28 January 2026 37.75 (-0.19%) 37.99 37.65 - 37.99 0.6515 times
Tue 27 January 2026 37.82 (0.37%) 37.75 37.64 - 37.86 0.7942 times
Mon 26 January 2026 37.68 (0.75%) 37.53 37.36 - 37.75 1.1637 times
Fri 23 January 2026 37.40 (0.86%) 37.11 37.11 - 37.46 0.6965 times
Thu 22 January 2026 37.08 (0.73%) 37.16 37.00 - 37.21 0.7685 times
Wed 21 January 2026 36.81 (0.63%) 36.99 36.46 - 36.99 0.6995 times

 Daily chart EgsharesBlue

Weekly price and charts EgsharesBlue

Strong weekly Stock price targets for EgsharesBlue BCHP are 34.53 and 36.31

Weekly Target 134.18
Weekly Target 234.87
Weekly Target 335.963333333333
Weekly Target 436.65
Weekly Target 537.74

Weekly price and volumes for Egshares Blue

Date Closing Open Range Volume
Wed 04 February 2026 35.55 (-3.45%) 36.62 35.28 - 37.06 0.7433 times
Fri 30 January 2026 36.82 (-1.55%) 37.53 36.65 - 37.99 1.142 times
Fri 23 January 2026 37.40 (-0.51%) 37.30 36.46 - 37.46 0.635 times
Fri 16 January 2026 37.59 (-1.78%) 38.13 37.18 - 38.26 0.971 times
Fri 09 January 2026 38.27 (2.63%) 37.54 37.54 - 38.46 0.9015 times
Fri 02 January 2026 37.29 (-1.61%) 37.73 37.10 - 37.99 0.6944 times
Fri 26 December 2025 37.90 (1.88%) 37.29 37.29 - 38.14 0.7256 times
Fri 19 December 2025 37.20 (-0.24%) 37.42 36.58 - 37.42 0.9124 times
Fri 12 December 2025 37.29 (-1.3%) 37.81 37.18 - 37.86 1.4758 times
Fri 05 December 2025 37.78 (-0.58%) 38.03 37.51 - 38.03 1.799 times
Fri 28 November 2025 38.00 (4.17%) 36.83 36.83 - 38.09 0.4778 times

 weekly chart EgsharesBlue

Monthly price and charts EgsharesBlue

Strong monthly Stock price targets for EgsharesBlue BCHP are 34.53 and 36.31

Monthly Target 134.18
Monthly Target 234.87
Monthly Target 335.963333333333
Monthly Target 436.65
Monthly Target 537.74

Monthly price and volumes Egshares Blue

Date Closing Open Range Volume
Wed 04 February 2026 35.55 (-3.45%) 36.62 35.28 - 37.06 0.1989 times
Fri 30 January 2026 36.82 (-1.87%) 37.65 36.46 - 38.46 1.0098 times
Wed 31 December 2025 37.52 (-1.26%) 38.03 36.58 - 38.14 1.4674 times
Fri 28 November 2025 38.00 (-0.5%) 37.93 36.06 - 38.37 0.7315 times
Fri 31 October 2025 38.19 (1.49%) 37.85 36.75 - 38.78 1.1625 times
Tue 30 September 2025 37.63 (0.03%) 37.24 37.03 - 38.60 0.7703 times
Fri 29 August 2025 37.62 (-1.67%) 37.74 36.96 - 37.94 1.4147 times
Thu 31 July 2025 38.26 (4.45%) 36.58 33.99 - 38.52 0.852 times
Mon 30 June 2025 36.63 (4.3%) 34.96 34.69 - 36.75 0.5816 times
Fri 30 May 2025 35.12 (6.46%) 33.47 33.40 - 35.50 1.8113 times
Wed 30 April 2025 32.99 (2.33%) 32.42 28.45 - 33.04 0.8939 times

 monthly chart EgsharesBlue

Yearly price and charts EgsharesBlue

Strong yearly Stock price targets for EgsharesBlue BCHP are 33.83 and 37.01

Yearly Target 133.25
Yearly Target 234.4
Yearly Target 336.43
Yearly Target 437.58
Yearly Target 539.61

Yearly price and volumes Egshares Blue

Date Closing Open Range Volume
Wed 04 February 2026 35.55 (-5.25%) 37.65 35.28 - 38.46 0.2156 times
Wed 31 December 2025 37.52 (10.32%) 34.08 28.45 - 38.78 2.1898 times
Tue 31 December 2024 34.01 (19.38%) 28.38 27.65 - 36.75 0.8031 times
Fri 29 December 2023 28.49 (0%) 25.23 23.88 - 28.60 0.7915 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of EgsharesBlue

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Blue BCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.07

Munafa value: 15 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.

EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EgsharesBlue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.

EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Blue BCHP

DMA (daily moving average) of Egshares Blue BCHP

DMA period DMA value
5 day DMA 36.43
12 day DMA 36.94
20 day DMA 37.3
35 day DMA 37.37
50 day DMA 37.43
100 day DMA 37.54
150 day DMA 37.49
200 day DMA 36.73

EMA (exponential moving average) of Egshares Blue BCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2836.6537.13
12 day EMA36.8237.0537.3
20 day EMA37.0537.2137.37
35 day EMA37.2137.3137.4
50 day EMA37.2637.3337.4

SMA (simple moving average) of Egshares Blue BCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4336.8737.29
12 day SMA36.9437.1137.26
20 day SMA37.337.4437.54
35 day SMA37.3737.4237.48
50 day SMA37.4337.4437.46
100 day SMA37.5437.5637.58
150 day SMA37.4937.537.51
200 day SMA36.7336.7136.69

Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top