EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 34.49 and 34.92
| Intraday Target 1 | 34.41 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 34.84 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.27 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.71 (-2.36%) | 35.12 | 34.69 - 35.12 | 1.1625 times | Wed 04 February 2026 | 35.55 (-0.42%) | 35.56 | 35.28 - 35.78 | 1.0754 times | Tue 03 February 2026 | 35.70 (-3.28%) | 36.53 | 35.44 - 36.53 | 1.323 times | Mon 02 February 2026 | 36.91 (0.24%) | 36.62 | 36.62 - 37.06 | 0.8229 times | Fri 30 January 2026 | 36.82 (-0.89%) | 37.00 | 36.70 - 37.03 | 1.9892 times | Thu 29 January 2026 | 37.15 (-1.59%) | 37.45 | 36.65 - 37.45 | 0.4622 times | Wed 28 January 2026 | 37.75 (-0.19%) | 37.99 | 37.65 - 37.99 | 0.6237 times | Tue 27 January 2026 | 37.82 (0.37%) | 37.75 | 37.64 - 37.86 | 0.7603 times | Mon 26 January 2026 | 37.68 (0.75%) | 37.53 | 37.36 - 37.75 | 1.114 times | Fri 23 January 2026 | 37.40 (0.86%) | 37.11 | 37.11 - 37.46 | 0.6668 times | Thu 22 January 2026 | 37.08 (0.73%) | 37.16 | 37.00 - 37.21 | 0.7357 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 33.52 and 35.89
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 35.486666666667 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.71 (-5.73%) | 36.62 | 34.69 - 37.06 | 0.9851 times | Fri 30 January 2026 | 36.82 (-1.55%) | 37.53 | 36.65 - 37.99 | 1.1122 times | Fri 23 January 2026 | 37.40 (-0.51%) | 37.30 | 36.46 - 37.46 | 0.6184 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 0.9456 times | Fri 09 January 2026 | 38.27 (2.63%) | 37.54 | 37.54 - 38.46 | 0.8779 times | Fri 02 January 2026 | 37.29 (-1.61%) | 37.73 | 37.10 - 37.99 | 0.6763 times | Fri 26 December 2025 | 37.90 (1.88%) | 37.29 | 37.29 - 38.14 | 0.7066 times | Fri 19 December 2025 | 37.20 (-0.24%) | 37.42 | 36.58 - 37.42 | 0.8886 times | Fri 12 December 2025 | 37.29 (-1.3%) | 37.81 | 37.18 - 37.86 | 1.4373 times | Fri 05 December 2025 | 37.78 (-0.58%) | 38.03 | 37.51 - 38.03 | 1.752 times | Fri 28 November 2025 | 38.00 (4.17%) | 36.83 | 36.83 - 38.09 | 0.4653 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 33.52 and 35.89
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.71 (-5.73%) | 36.62 | 34.69 - 37.06 | 0.2688 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 1.0026 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.457 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.7263 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.1542 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7648 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.4046 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8459 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5774 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.7984 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8875 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 32.82 and 36.59
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 33.45 |
| Yearly Target 3 | 35.953333333333 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.71 (-7.49%) | 37.65 | 34.69 - 38.46 | 0.2277 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 2.1828 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.8005 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.789 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egshares Blue BCHP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.07
Munafa value: 10 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.78 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.39 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 36.28 | 36.65 |
| 12 day EMA | 36.5 | 36.82 | 37.05 |
| 20 day EMA | 36.84 | 37.06 | 37.22 |
| 35 day EMA | 37.06 | 37.2 | 37.3 |
| 50 day EMA | 37.17 | 37.27 | 37.34 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.43 | 36.87 |
| 12 day SMA | 36.78 | 36.94 | 37.11 |
| 20 day SMA | 37.13 | 37.3 | 37.44 |
| 35 day SMA | 37.3 | 37.37 | 37.42 |
| 50 day SMA | 37.39 | 37.43 | 37.44 |
| 100 day SMA | 37.51 | 37.54 | 37.56 |
| 150 day SMA | 37.48 | 37.49 | 37.5 |
| 200 day SMA | 36.75 | 36.73 | 36.71 |


