EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 35.17 and 35.67
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 35.536666666667 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 36.04 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.55 (-0.42%) | 35.56 | 35.28 - 35.78 | 1.1233 times | Tue 03 February 2026 | 35.70 (-3.28%) | 36.53 | 35.44 - 36.53 | 1.382 times | Mon 02 February 2026 | 36.91 (0.24%) | 36.62 | 36.62 - 37.06 | 0.8596 times | Fri 30 January 2026 | 36.82 (-0.89%) | 37.00 | 36.70 - 37.03 | 2.0778 times | Thu 29 January 2026 | 37.15 (-1.59%) | 37.45 | 36.65 - 37.45 | 0.4828 times | Wed 28 January 2026 | 37.75 (-0.19%) | 37.99 | 37.65 - 37.99 | 0.6515 times | Tue 27 January 2026 | 37.82 (0.37%) | 37.75 | 37.64 - 37.86 | 0.7942 times | Mon 26 January 2026 | 37.68 (0.75%) | 37.53 | 37.36 - 37.75 | 1.1637 times | Fri 23 January 2026 | 37.40 (0.86%) | 37.11 | 37.11 - 37.46 | 0.6965 times | Thu 22 January 2026 | 37.08 (0.73%) | 37.16 | 37.00 - 37.21 | 0.7685 times | Wed 21 January 2026 | 36.81 (0.63%) | 36.99 | 36.46 - 36.99 | 0.6995 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 34.53 and 36.31
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.55 (-3.45%) | 36.62 | 35.28 - 37.06 | 0.7433 times | Fri 30 January 2026 | 36.82 (-1.55%) | 37.53 | 36.65 - 37.99 | 1.142 times | Fri 23 January 2026 | 37.40 (-0.51%) | 37.30 | 36.46 - 37.46 | 0.635 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 0.971 times | Fri 09 January 2026 | 38.27 (2.63%) | 37.54 | 37.54 - 38.46 | 0.9015 times | Fri 02 January 2026 | 37.29 (-1.61%) | 37.73 | 37.10 - 37.99 | 0.6944 times | Fri 26 December 2025 | 37.90 (1.88%) | 37.29 | 37.29 - 38.14 | 0.7256 times | Fri 19 December 2025 | 37.20 (-0.24%) | 37.42 | 36.58 - 37.42 | 0.9124 times | Fri 12 December 2025 | 37.29 (-1.3%) | 37.81 | 37.18 - 37.86 | 1.4758 times | Fri 05 December 2025 | 37.78 (-0.58%) | 38.03 | 37.51 - 38.03 | 1.799 times | Fri 28 November 2025 | 38.00 (4.17%) | 36.83 | 36.83 - 38.09 | 0.4778 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 34.53 and 36.31
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.55 (-3.45%) | 36.62 | 35.28 - 37.06 | 0.1989 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 1.0098 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.4674 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.7315 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.1625 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7703 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.4147 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.852 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5816 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.8113 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8939 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 33.83 and 37.01
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 36.43 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 39.61 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.55 (-5.25%) | 37.65 | 35.28 - 38.46 | 0.2156 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 2.1898 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.8031 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.7915 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.07
Munafa value: 15 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.3 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.65 | 37.13 |
| 12 day EMA | 36.82 | 37.05 | 37.3 |
| 20 day EMA | 37.05 | 37.21 | 37.37 |
| 35 day EMA | 37.21 | 37.31 | 37.4 |
| 50 day EMA | 37.26 | 37.33 | 37.4 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.87 | 37.29 |
| 12 day SMA | 36.94 | 37.11 | 37.26 |
| 20 day SMA | 37.3 | 37.44 | 37.54 |
| 35 day SMA | 37.37 | 37.42 | 37.48 |
| 50 day SMA | 37.43 | 37.44 | 37.46 |
| 100 day SMA | 37.54 | 37.56 | 37.58 |
| 150 day SMA | 37.49 | 37.5 | 37.51 |
| 200 day SMA | 36.73 | 36.71 | 36.69 |


