Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 36.91 and 37.56
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.433333333333 |
| Intraday Target 4 | 37.69 |
| Intraday Target 5 | 38.08 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.29 (-1.45%) | 37.83 | 37.18 - 37.83 | 0.4666 times | Thu 11 December 2025 | 37.84 (0.29%) | 37.70 | 37.59 - 37.86 | 0.6761 times | Wed 10 December 2025 | 37.73 (0.29%) | 37.59 | 37.46 - 37.75 | 0.4752 times | Tue 09 December 2025 | 37.62 (-0.08%) | 37.55 | 37.55 - 37.72 | 0.5822 times | Mon 08 December 2025 | 37.65 (-0.34%) | 37.81 | 37.53 - 37.82 | 2.3064 times | Fri 05 December 2025 | 37.78 (0.4%) | 37.67 | 37.67 - 37.92 | 4.1516 times | Thu 04 December 2025 | 37.63 (-0.16%) | 37.75 | 37.51 - 37.87 | 0.3923 times | Wed 03 December 2025 | 37.69 (-0.26%) | 37.70 | 37.55 - 37.79 | 0.2549 times | Tue 02 December 2025 | 37.79 (0.16%) | 37.80 | 37.76 - 37.92 | 0.3378 times | Mon 01 December 2025 | 37.73 (-0.71%) | 38.03 | 37.69 - 38.03 | 0.3568 times | Fri 28 November 2025 | 38.00 (0.77%) | 38.09 | 37.83 - 38.09 | 0.4558 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.9 and 37.58
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.29 (-1.3%) | 37.81 | 37.18 - 37.86 | 1.4732 times | Fri 05 December 2025 | 37.78 (-0.58%) | 38.03 | 37.51 - 38.03 | 1.7958 times | Fri 28 November 2025 | 38.00 (4.17%) | 36.83 | 36.83 - 38.09 | 0.4769 times | Fri 21 November 2025 | 36.48 (-2.25%) | 37.11 | 36.06 - 37.32 | 0.7941 times | Fri 14 November 2025 | 37.32 (-0.72%) | 38.26 | 37.04 - 38.26 | 0.8429 times | Fri 07 November 2025 | 37.59 (-1.57%) | 37.93 | 37.02 - 38.37 | 0.6148 times | Fri 31 October 2025 | 38.19 (0.45%) | 38.51 | 37.75 - 38.78 | 1.8923 times | Fri 24 October 2025 | 38.02 (2.42%) | 37.22 | 37.22 - 38.16 | 0.9138 times | Fri 17 October 2025 | 37.12 (1.01%) | 37.28 | 36.78 - 37.53 | 0.5349 times | Fri 10 October 2025 | 36.75 (-2.49%) | 37.55 | 36.75 - 38.29 | 0.6614 times | Fri 03 October 2025 | 37.69 (0.86%) | 37.53 | 37.37 - 37.89 | 0.5576 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 36.81 and 37.66
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.29 (-1.87%) | 38.03 | 37.18 - 38.03 | 0.9146 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.7634 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.2131 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.8039 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.4764 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8891 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.6069 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.8902 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.9328 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.5096 times | Fri 28 February 2025 | 34.12 (-4.35%) | 35.64 | 33.54 - 36.90 | 0.3475 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 32.87 and 43.2
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 34.84 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.29 (9.64%) | 34.08 | 28.45 - 38.78 | 1.6997 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.6549 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.6455 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Blue BCHP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.39
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgsharesBlue in short term and the buy signal is strong.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.63 |
| 150 day DMA | 37.01 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.73 | 37.68 |
| 12 day EMA | 37.59 | 37.64 | 37.6 |
| 20 day EMA | 37.56 | 37.59 | 37.56 |
| 35 day EMA | 37.54 | 37.56 | 37.54 |
| 50 day EMA | 37.57 | 37.58 | 37.57 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.72 | 37.68 |
| 12 day SMA | 37.71 | 37.73 | 37.66 |
| 20 day SMA | 37.35 | 37.36 | 37.37 |
| 35 day SMA | 37.63 | 37.64 | 37.63 |
| 50 day SMA | 37.58 | 37.58 | 37.58 |
| 100 day SMA | 37.63 | 37.63 | 37.62 |
| 150 day SMA | 37.01 | 36.99 | 36.96 |
| 200 day SMA | 35.84 | 35.82 | 35.8 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
