EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 34.29 and 34.97
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.846666666667 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.53 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.64 (-1.56%) | 35.19 | 34.61 - 35.29 | 0.6867 times | Wed 11 February 2026 | 35.19 (-1.07%) | 35.46 | 35.11 - 35.46 | 0.5475 times | Tue 10 February 2026 | 35.57 (0.4%) | 35.50 | 35.50 - 35.85 | 0.3701 times | Mon 09 February 2026 | 35.43 (1.49%) | 34.91 | 34.90 - 35.48 | 3.4639 times | Fri 06 February 2026 | 34.91 (0.58%) | 34.67 | 34.56 - 34.91 | 1.353 times | Thu 05 February 2026 | 34.71 (-2.36%) | 35.12 | 34.69 - 35.12 | 0.6528 times | Wed 04 February 2026 | 35.55 (-0.42%) | 35.56 | 35.28 - 35.78 | 0.6039 times | Tue 03 February 2026 | 35.70 (-3.28%) | 36.53 | 35.44 - 36.53 | 0.743 times | Mon 02 February 2026 | 36.91 (0.24%) | 36.62 | 36.62 - 37.06 | 0.4621 times | Fri 30 January 2026 | 36.82 (-0.89%) | 37.00 | 36.70 - 37.03 | 1.117 times | Thu 29 January 2026 | 37.15 (-1.59%) | 37.45 | 36.65 - 37.45 | 0.2596 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 34.01 and 35.25
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 35.033333333333 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.64 (-0.77%) | 34.91 | 34.61 - 35.85 | 1.8748 times | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.4112 times | Fri 30 January 2026 | 36.82 (-1.55%) | 37.53 | 36.65 - 37.99 | 1.0281 times | Fri 23 January 2026 | 37.40 (-0.51%) | 37.30 | 36.46 - 37.46 | 0.5716 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 0.8742 times | Fri 09 January 2026 | 38.27 (2.63%) | 37.54 | 37.54 - 38.46 | 0.8116 times | Fri 02 January 2026 | 37.29 (-1.61%) | 37.73 | 37.10 - 37.99 | 0.6252 times | Fri 26 December 2025 | 37.90 (1.88%) | 37.29 | 37.29 - 38.14 | 0.6532 times | Fri 19 December 2025 | 37.20 (-0.24%) | 37.42 | 36.58 - 37.42 | 0.8214 times | Fri 12 December 2025 | 37.29 (-1.3%) | 37.81 | 37.18 - 37.86 | 1.3287 times | Fri 05 December 2025 | 37.78 (-0.58%) | 38.03 | 37.51 - 38.03 | 1.6196 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 33.35 and 35.85
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 35.42 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.64 (-5.92%) | 36.62 | 34.56 - 37.06 | 0.9063 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9369 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3615 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6787 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0786 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7147 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3126 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.7905 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5396 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.6806 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8294 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 32.65 and 36.55
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 35.886666666667 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.64 (-7.68%) | 37.65 | 34.56 - 38.46 | 0.3425 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 2.1164 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.7761 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.765 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.5 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.15 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.43 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.4 | 35.5 |
| 12 day EMA | 35.71 | 35.91 | 36.04 |
| 20 day EMA | 36.18 | 36.34 | 36.46 |
| 35 day EMA | 36.6 | 36.72 | 36.81 |
| 50 day EMA | 36.98 | 37.08 | 37.16 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.16 | 35.23 |
| 12 day SMA | 35.86 | 36.13 | 36.33 |
| 20 day SMA | 36.44 | 36.58 | 36.71 |
| 35 day SMA | 37.04 | 37.12 | 37.18 |
| 50 day SMA | 37.15 | 37.21 | 37.26 |
| 100 day SMA | 37.36 | 37.4 | 37.43 |
| 150 day SMA | 37.43 | 37.44 | 37.45 |
| 200 day SMA | 36.85 | 36.84 | 36.82 |


