EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 35.85 and 36.58
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 35.973333333333 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.7 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.19 (0.7%) | 36.00 | 35.50 - 36.23 | 2.4413 times | Wed 10 June 2026 | 35.94 (-2.55%) | 36.40 | 35.94 - 36.77 | 1.1795 times | Tue 09 June 2026 | 36.88 (0.68%) | 37.04 | 36.10 - 37.04 | 0.4478 times | Mon 08 June 2026 | 36.63 (-0.19%) | 36.73 | 36.48 - 36.80 | 0.5891 times | Fri 05 June 2026 | 36.70 (-2.6%) | 37.34 | 36.66 - 37.34 | 0.2655 times | Thu 04 June 2026 | 37.68 (0.94%) | 38.10 | 37.15 - 38.10 | 1.0826 times | Wed 03 June 2026 | 37.33 (-2.07%) | 37.46 | 37.24 - 37.46 | 0.3612 times | Tue 02 June 2026 | 38.12 (-1.04%) | 38.22 | 38.02 - 38.30 | 2.5171 times | Mon 01 June 2026 | 38.52 (0.42%) | 38.37 | 36.90 - 38.67 | 0.6257 times | Fri 29 May 2026 | 38.36 (0.34%) | 38.15 | 38.15 - 38.52 | 0.4901 times | Thu 28 May 2026 | 38.23 (1.14%) | 37.75 | 37.75 - 38.25 | 0.738 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 35.08 and 36.62
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.556 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.621 times | Fri 29 May 2026 | 38.36 (2.59%) | 37.77 | 37.42 - 38.52 | 0.5423 times | Fri 22 May 2026 | 37.39 (0.13%) | 37.20 | 36.92 - 37.76 | 0.8052 times | Fri 15 May 2026 | 37.34 (-1.01%) | 37.52 | 37.17 - 37.98 | 0.589 times | Fri 08 May 2026 | 37.72 (1.59%) | 37.20 | 36.93 - 38.00 | 0.9477 times | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.4969 times | Fri 24 April 2026 | 37.21 (0.13%) | 36.90 | 36.44 - 37.34 | 0.856 times | Fri 17 April 2026 | 37.16 (7.52%) | 34.44 | 34.44 - 37.50 | 1.5798 times | Fri 10 April 2026 | 34.56 (4.66%) | 33.03 | 32.80 - 34.74 | 1.0063 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.5216 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 34.26 and 37.43
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.19 (-5.66%) | 38.37 | 35.50 - 38.67 | 0.7655 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.7218 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9871 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2821 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.4446 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9425 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3697 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6828 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.085 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.719 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.291 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 30.31 and 37.43
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 35.47 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.19 (-3.54%) | 37.65 | 31.55 - 38.67 | 0.9546 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.7678 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.6363 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.6413 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Blue BCHP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesBlue in short term but the sell signal is initial and weak.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.34 |
| 50 day DMA | 36.74 |
| 100 day DMA | 35.8 |
| 150 day DMA | 36.38 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.69 | 37.07 |
| 12 day EMA | 37 | 37.15 | 37.37 |
| 20 day EMA | 37.1 | 37.2 | 37.33 |
| 35 day EMA | 36.79 | 36.83 | 36.88 |
| 50 day EMA | 36.33 | 36.34 | 36.36 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.77 | 37.04 |
| 12 day SMA | 37.37 | 37.48 | 37.6 |
| 20 day SMA | 37.39 | 37.45 | 37.52 |
| 35 day SMA | 37.34 | 37.37 | 37.4 |
| 50 day SMA | 36.74 | 36.67 | 36.58 |
| 100 day SMA | 35.8 | 35.81 | 35.82 |
| 150 day SMA | 36.38 | 36.39 | 36.4 |
| 200 day SMA | 36.72 | 36.72 | 36.73 |


