Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 38.22 and 38.33
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 38.24 |
| Intraday Target 3 | 38.31 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 38.42 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.28 (-0.78%) | 38.35 | 38.27 - 38.38 | 0.7069 times | Thu 03 September 2026 | 38.58 (0.99%) | 38.54 | 38.31 - 38.67 | 1.0595 times | Wed 02 September 2026 | 38.20 (0.63%) | 38.27 | 38.16 - 38.31 | 0.4394 times | Tue 01 September 2026 | 37.96 (-1.58%) | 37.98 | 37.93 - 38.22 | 0.7885 times | Mon 31 August 2026 | 38.57 (-0.98%) | 38.64 | 38.52 - 38.80 | 1.7658 times | Fri 28 August 2026 | 38.95 (0.41%) | 38.84 | 38.74 - 39.37 | 2.4639 times | Thu 27 August 2026 | 38.79 (0.62%) | 38.65 | 38.65 - 38.90 | 0.6201 times | Wed 26 August 2026 | 38.55 (-0.03%) | 38.55 | 38.36 - 38.57 | 0.9568 times | Tue 25 August 2026 | 38.56 (0.76%) | 38.43 | 38.35 - 38.56 | 0.5667 times | Mon 24 August 2026 | 38.27 (0.21%) | 38.11 | 38.11 - 38.34 | 0.6324 times | Fri 21 August 2026 | 38.19 (0.55%) | 38.26 | 38.15 - 38.27 | 0.5996 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.67 and 38.54
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.28 (-1.72%) | 38.64 | 37.93 - 38.80 | 0.8215 times | Fri 28 August 2026 | 38.95 (1.99%) | 38.11 | 38.11 - 39.37 | 0.9043 times | Fri 21 August 2026 | 38.19 (-2.08%) | 38.68 | 37.98 - 38.76 | 0.73 times | Fri 14 August 2026 | 39.00 (-0.59%) | 40.00 | 38.90 - 40.00 | 0.7676 times | Fri 07 August 2026 | 39.23 (3.67%) | 38.61 | 38.56 - 39.68 | 1.278 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.3092 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 2.1324 times | Fri 17 July 2026 | 36.67 (-1.74%) | 37.19 | 36.60 - 37.74 | 0.5742 times | Fri 10 July 2026 | 37.32 (1.33%) | 36.77 | 36.44 - 37.33 | 0.6547 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.8281 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.242 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 38.11 and 38.85
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.28 (-0.75%) | 37.98 | 37.93 - 38.67 | 0.1223 times | Mon 31 August 2026 | 38.57 (1.93%) | 38.61 | 37.98 - 40.00 | 0.9429 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.2281 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.3019 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.6851 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.937 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2169 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3711 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8946 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6481 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 34.92 and 43.37
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 36.61 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.28 (2.03%) | 37.65 | 31.55 - 40.00 | 1.2745 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.5821 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.5694 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.574 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.53
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesBlue in short term but the sell signal is initial and weak.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.66 |
| 100 day DMA | 37.38 |
| 150 day DMA | 36.35 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.43 | 38.35 |
| 12 day EMA | 38.42 | 38.45 | 38.43 |
| 20 day EMA | 38.35 | 38.36 | 38.34 |
| 35 day EMA | 38.01 | 37.99 | 37.95 |
| 50 day EMA | 37.58 | 37.55 | 37.51 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.45 | 38.49 |
| 12 day SMA | 38.41 | 38.41 | 38.39 |
| 20 day SMA | 38.58 | 38.63 | 38.65 |
| 35 day SMA | 38.02 | 37.97 | 37.94 |
| 50 day SMA | 37.66 | 37.6 | 37.54 |
| 100 day SMA | 37.38 | 37.36 | 37.33 |
| 150 day SMA | 36.35 | 36.34 | 36.34 |
| 200 day SMA | 36.63 | 36.62 | 36.61 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
