Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 37.2 and 37.58
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.26 |
| Intraday Target 3 | 37.51 |
| Intraday Target 4 | 37.64 |
| Intraday Target 5 | 37.89 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.39 (-0.51%) | 37.75 | 37.38 - 37.76 | 0.7503 times | Thu 21 May 2026 | 37.58 (0.24%) | 37.20 | 37.19 - 37.67 | 1.0019 times | Wed 20 May 2026 | 37.49 (1.41%) | 36.92 | 36.92 - 37.49 | 1.5032 times | Tue 19 May 2026 | 36.97 (-1.04%) | 37.29 | 36.92 - 37.29 | 1.3824 times | Mon 18 May 2026 | 37.36 (0.05%) | 37.20 | 37.20 - 37.64 | 1.1376 times | Fri 15 May 2026 | 37.34 (-1.22%) | 37.54 | 37.28 - 37.60 | 1.4027 times | Thu 14 May 2026 | 37.80 (1.1%) | 37.41 | 37.41 - 37.98 | 0.7252 times | Wed 13 May 2026 | 37.39 (0.16%) | 37.27 | 37.17 - 37.45 | 0.8364 times | Tue 12 May 2026 | 37.33 (-0.48%) | 37.36 | 37.19 - 37.44 | 0.6832 times | Mon 11 May 2026 | 37.51 (-0.56%) | 37.52 | 37.49 - 37.91 | 0.5771 times | Fri 08 May 2026 | 37.72 (-0.08%) | 37.84 | 37.68 - 37.84 | 0.9416 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.16 and 38
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.356666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.39 (0.13%) | 37.20 | 36.92 - 37.76 | 0.9072 times | Fri 15 May 2026 | 37.34 (-1.01%) | 37.52 | 37.17 - 37.98 | 0.6636 times | Fri 08 May 2026 | 37.72 (1.59%) | 37.20 | 36.93 - 38.00 | 1.0677 times | Fri 01 May 2026 | 37.13 (-0.21%) | 37.13 | 36.43 - 37.32 | 0.5599 times | Fri 24 April 2026 | 37.21 (0.13%) | 36.90 | 36.44 - 37.34 | 0.9645 times | Fri 17 April 2026 | 37.16 (7.52%) | 34.44 | 34.44 - 37.50 | 1.7799 times | Fri 10 April 2026 | 34.56 (4.66%) | 33.03 | 32.80 - 34.74 | 1.1339 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.5877 times | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 1.3635 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 0.9722 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.7372 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 37.16 and 38.24
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.39 (0.92%) | 37.16 | 36.92 - 38.00 | 0.5686 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9496 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2334 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.3897 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9067 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3176 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6569 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0438 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.6917 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.2419 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.765 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 31.02 and 37.93
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 35.8 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.39 (-0.35%) | 37.65 | 31.55 - 38.46 | 0.8447 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.8316 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.6592 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.6645 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EgsharesBlue in short term but the sell signal is initial and weak.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.71 |
| 50 day DMA | 35.58 |
| 100 day DMA | 35.85 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.43 | 37.36 |
| 12 day EMA | 37.38 | 37.38 | 37.34 |
| 20 day EMA | 37.16 | 37.14 | 37.09 |
| 35 day EMA | 36.45 | 36.39 | 36.32 |
| 50 day EMA | 35.67 | 35.6 | 35.52 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.35 | 37.39 |
| 12 day SMA | 37.47 | 37.5 | 37.46 |
| 20 day SMA | 37.36 | 37.35 | 37.3 |
| 35 day SMA | 36.71 | 36.59 | 36.46 |
| 50 day SMA | 35.58 | 35.52 | 35.46 |
| 100 day SMA | 35.85 | 35.86 | 35.86 |
| 150 day SMA | 36.41 | 36.41 | 36.41 |
| 200 day SMA | 36.72 | 36.72 | 36.72 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
