EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesBlue

Strong Daily Stock price targets for EgsharesBlue BCHP are 30.5 and 30.79

Daily Target 130.26
Daily Target 230.45
Daily Target 330.55
Daily Target 430.74
Daily Target 530.84

Daily price and volume Egshares Blue

Date Closing Open Range Volume
Thu 02 May 2024 30.64 (0.89%) 30.36 30.36 - 30.65 1.1371 times
Wed 01 May 2024 30.37 (0.46%) 30.33 30.32 - 30.59 0.6386 times
Tue 30 April 2024 30.23 (-1.63%) 30.63 30.23 - 30.63 1.2305 times
Mon 29 April 2024 30.73 (-0.84%) 30.82 30.59 - 30.87 0.8723 times
Fri 26 April 2024 30.99 (2.08%) 31.04 30.99 - 31.04 0.3427 times
Thu 25 April 2024 30.36 (-0.98%) 30.05 30.00 - 30.40 1.0436 times
Wed 24 April 2024 30.66 (0.29%) 30.83 30.54 - 30.83 0.514 times
Tue 23 April 2024 30.57 (1.63%) 30.29 30.29 - 30.67 3.1931 times
Mon 22 April 2024 30.08 (0.7%) 30.04 29.86 - 30.15 0.5452 times
Fri 19 April 2024 29.87 (-0.93%) 29.95 29.74 - 29.95 0.4829 times
Thu 18 April 2024 30.15 (-0.69%) 30.43 30.13 - 30.44 0.4984 times

 Daily chart EgsharesBlue

Weekly price and charts EgsharesBlue

Strong weekly Stock price targets for EgsharesBlue BCHP are 30.12 and 30.76

Weekly Target 129.94
Weekly Target 230.29
Weekly Target 330.58
Weekly Target 430.93
Weekly Target 531.22

Weekly price and volumes for Egshares Blue

Date Closing Open Range Volume
Thu 02 May 2024 30.64 (-1.13%) 30.82 30.23 - 30.87 0.7772 times
Fri 26 April 2024 30.99 (3.75%) 30.04 29.86 - 31.04 1.1298 times
Fri 19 April 2024 29.87 (-2.77%) 30.84 29.74 - 30.84 0.5961 times
Fri 12 April 2024 30.72 (-1.44%) 31.20 30.59 - 31.29 1.5449 times
Fri 05 April 2024 31.17 (-0.29%) 31.26 30.71 - 31.27 2.628 times
Thu 28 March 2024 31.26 (-0.1%) 31.14 31.01 - 31.31 1.0581 times
Fri 22 March 2024 31.29 (2.66%) 30.75 30.75 - 31.43 0.7647 times
Fri 15 March 2024 30.48 (0.4%) 30.22 30.21 - 30.93 0.7428 times
Fri 08 March 2024 30.36 (-0.88%) 30.65 30.01 - 30.65 0.5556 times
Fri 01 March 2024 30.63 (0.26%) 30.38 30.35 - 30.66 0.2029 times
Thu 29 February 2024 30.55 (0%) 30.38 30.35 - 30.55 0.0999 times

 weekly chart EgsharesBlue

Monthly price and charts EgsharesBlue

Strong monthly Stock price targets for EgsharesBlue BCHP are 30.48 and 30.81

Monthly Target 130.21
Monthly Target 230.42
Monthly Target 330.536666666667
Monthly Target 430.75
Monthly Target 530.87

Monthly price and volumes Egshares Blue

Date Closing Open Range Volume
Thu 02 May 2024 30.64 (1.36%) 30.33 30.32 - 30.65 0.0435 times
Tue 30 April 2024 30.23 (-3.29%) 31.26 29.74 - 31.29 0.7727 times
Thu 28 March 2024 31.26 (2.32%) 30.49 30.01 - 31.43 0.3942 times
Thu 29 February 2024 30.55 (4.37%) 29.45 29.45 - 30.55 0.2881 times
Wed 31 January 2024 29.27 (2.74%) 28.38 27.65 - 30.03 0.3747 times
Fri 29 December 2023 28.49 (3.6%) 27.40 27.19 - 28.60 0.3965 times
Thu 30 November 2023 27.50 (11.93%) 24.69 24.66 - 27.65 4.3349 times
Tue 31 October 2023 24.57 (0.29%) 24.44 23.88 - 25.59 3.0334 times
Fri 29 September 2023 24.50 (-5.44%) 25.95 24.33 - 26.51 0.1683 times
Thu 31 August 2023 25.91 (1.05%) 25.61 24.76 - 25.94 0.1938 times
Mon 31 July 2023 25.64 (0%) 25.23 25.22 - 25.66 0.8162 times

 monthly chart EgsharesBlue

Indicator Analysis of EgsharesBlue

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 May 2024

Munafa value: 40 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EgsharesBlue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.

EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Blue BCHP

DMA (daily moving average) of Egshares Blue BCHP

DMA period DMA value
5 day DMA 30.59
12 day DMA 30.42
20 day DMA 30.61
35 day DMA 30.8
50 day DMA 30.69
100 day DMA 29.88
150 day DMA 28.61
200 day DMA 27.79

EMA (exponential moving average) of Egshares Blue BCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.4630.5
12 day EMA30.5330.5130.54
20 day EMA30.5930.5830.6
35 day EMA30.5930.5930.6
50 day EMA30.6130.6130.62

SMA (simple moving average) of Egshares Blue BCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5930.5430.59
12 day SMA30.4230.430.4
20 day SMA30.6130.6230.65
35 day SMA30.830.830.81
50 day SMA30.6930.6830.68
100 day SMA29.8829.8529.83
150 day SMA28.6128.5728.53
200 day SMA27.7927.7727.74

Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top