Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 34.61 and 34.8
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 34.636666666667 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 34.83 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.70 (-0.52%) | 34.62 | 34.51 - 34.70 | 0.4442 times | Wed 18 February 2026 | 34.88 (1.1%) | 34.70 | 34.51 - 35.03 | 0.5609 times | Tue 17 February 2026 | 34.50 (0.03%) | 34.28 | 33.87 - 34.63 | 0.8674 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.5536 times | Fri 13 February 2026 | 34.49 (-0.43%) | 34.66 | 34.43 - 34.76 | 0.5534 times | Thu 12 February 2026 | 34.64 (-1.56%) | 35.19 | 34.61 - 35.29 | 0.7508 times | Wed 11 February 2026 | 35.19 (-1.07%) | 35.46 | 35.11 - 35.46 | 0.5986 times | Tue 10 February 2026 | 35.57 (0.4%) | 35.50 | 35.50 - 35.85 | 0.4046 times | Mon 09 February 2026 | 35.43 (1.49%) | 34.91 | 34.90 - 35.48 | 3.7871 times | Fri 06 February 2026 | 34.91 (0.58%) | 34.67 | 34.56 - 34.91 | 1.4793 times | Thu 05 February 2026 | 34.71 (-2.36%) | 35.12 | 34.69 - 35.12 | 0.7137 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 34.29 and 35.45
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.70 (0.61%) | 34.28 | 33.87 - 35.03 | 0.7153 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.2115 times | Fri 13 February 2026 | 34.49 (-1.2%) | 34.91 | 34.43 - 35.85 | 2.3279 times | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.5931 times | Fri 30 January 2026 | 36.82 (-1.55%) | 37.53 | 36.65 - 37.99 | 1.1607 times | Fri 23 January 2026 | 37.40 (-0.51%) | 37.30 | 36.46 - 37.46 | 0.6453 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 0.9869 times | Fri 09 January 2026 | 38.27 (2.63%) | 37.54 | 37.54 - 38.46 | 0.9162 times | Fri 02 January 2026 | 37.29 (-1.61%) | 37.73 | 37.10 - 37.99 | 0.7058 times | Fri 26 December 2025 | 37.90 (1.88%) | 37.29 | 37.29 - 38.14 | 0.7374 times | Fri 19 December 2025 | 37.20 (-0.24%) | 37.42 | 36.58 - 37.42 | 0.9273 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 32.69 and 35.88
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.70 (-5.76%) | 36.62 | 33.87 - 37.06 | 1.1523 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9115 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3247 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6604 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.0494 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.6954 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.2771 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.7691 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.525 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.6351 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8069 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 31.99 and 36.58
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 35.676666666667 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.70 (-7.52%) | 37.65 | 33.87 - 38.46 | 0.3892 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 2.0894 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.7662 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.7553 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Blue BCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.63
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.81 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.84 |
| 100 day DMA | 37.2 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.75 | 34.69 |
| 12 day EMA | 35.11 | 35.18 | 35.23 |
| 20 day EMA | 35.57 | 35.66 | 35.74 |
| 35 day EMA | 36.14 | 36.22 | 36.3 |
| 50 day EMA | 36.69 | 36.77 | 36.85 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.6 | 34.66 |
| 12 day SMA | 34.92 | 35.01 | 35.17 |
| 20 day SMA | 35.81 | 35.93 | 36.03 |
| 35 day SMA | 36.58 | 36.67 | 36.75 |
| 50 day SMA | 36.84 | 36.9 | 36.95 |
| 100 day SMA | 37.2 | 37.23 | 37.25 |
| 150 day SMA | 37.35 | 37.37 | 37.38 |
| 200 day SMA | 36.89 | 36.89 | 36.88 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
