ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesBlue

Strong intraday Stock price targets for EgsharesBlue are 36.37 and 36.9

Intraday Target 136.22
Intraday Target 236.52
Intraday Target 336.753333333333
Intraday Target 437.05
Intraday Target 537.28

Daily price and volume Egshares Blue

Date Closing Open Range Volume
Wed 21 January 2026 36.81 (0.63%) 36.99 36.46 - 36.99 0.8811 times
Tue 20 January 2026 36.58 (-2.69%) 37.30 36.58 - 37.30 0.8942 times
Fri 16 January 2026 37.59 (0.11%) 37.61 37.42 - 37.61 0.6536 times
Thu 15 January 2026 37.55 (0.59%) 37.69 37.44 - 37.75 0.7449 times
Wed 14 January 2026 37.33 (-1.19%) 37.66 37.18 - 37.66 0.9728 times
Tue 13 January 2026 37.78 (-1.07%) 38.10 37.63 - 38.10 2.1065 times
Mon 12 January 2026 38.19 (-0.21%) 38.13 38.10 - 38.26 1.0591 times
Fri 09 January 2026 38.27 (0.66%) 38.09 37.95 - 38.27 1.2551 times
Thu 08 January 2026 38.02 (-0.16%) 37.93 37.93 - 38.06 0.5411 times
Wed 07 January 2026 38.08 (-0.34%) 38.32 38.06 - 38.46 0.8915 times
Tue 06 January 2026 38.21 (1.25%) 37.82 37.80 - 38.28 1.4685 times

 Daily chart EgsharesBlue

Weekly price and charts EgsharesBlue

Strong weekly Stock price targets for EgsharesBlue BCHP are 36.22 and 37.06

Weekly Target 136.02
Weekly Target 236.41
Weekly Target 336.856666666667
Weekly Target 437.25
Weekly Target 537.7

Weekly price and volumes for Egshares Blue

Date Closing Open Range Volume
Wed 21 January 2026 36.81 (-2.08%) 37.30 36.46 - 37.30 0.3435 times
Fri 16 January 2026 37.59 (-1.78%) 38.13 37.18 - 38.26 1.0712 times
Fri 09 January 2026 38.27 (2.63%) 37.54 37.54 - 38.46 0.9945 times
Fri 02 January 2026 37.29 (-1.61%) 37.73 37.10 - 37.99 0.7661 times
Fri 26 December 2025 37.90 (1.88%) 37.29 37.29 - 38.14 0.8005 times
Fri 19 December 2025 37.20 (-0.24%) 37.42 36.58 - 37.42 1.0066 times
Fri 12 December 2025 37.29 (-1.3%) 37.81 37.18 - 37.86 1.6282 times
Fri 05 December 2025 37.78 (-0.58%) 38.03 37.51 - 38.03 1.9847 times
Fri 28 November 2025 38.00 (4.17%) 36.83 36.83 - 38.09 0.5271 times
Fri 21 November 2025 36.48 (-2.25%) 37.11 36.06 - 37.32 0.8777 times
Fri 14 November 2025 37.32 (-0.72%) 38.26 37.04 - 38.26 0.9315 times

 weekly chart EgsharesBlue

Monthly price and charts EgsharesBlue

Strong monthly Stock price targets for EgsharesBlue BCHP are 35.64 and 37.64

Monthly Target 135.24
Monthly Target 236.03
Monthly Target 337.243333333333
Monthly Target 438.03
Monthly Target 539.24

Monthly price and volumes Egshares Blue

Date Closing Open Range Volume
Wed 21 January 2026 36.81 (-1.89%) 37.65 36.46 - 38.46 0.5994 times
Wed 31 December 2025 37.52 (-1.26%) 38.03 36.58 - 38.14 1.4243 times
Fri 28 November 2025 38.00 (-0.5%) 37.93 36.06 - 38.37 0.71 times
Fri 31 October 2025 38.19 (1.49%) 37.85 36.75 - 38.78 1.1283 times
Tue 30 September 2025 37.63 (0.03%) 37.24 37.03 - 38.60 0.7477 times
Fri 29 August 2025 37.62 (-1.67%) 37.74 36.96 - 37.94 1.3732 times
Thu 31 July 2025 38.26 (4.45%) 36.58 33.99 - 38.52 0.8269 times
Mon 30 June 2025 36.63 (4.3%) 34.96 34.69 - 36.75 0.5645 times
Fri 30 May 2025 35.12 (6.46%) 33.47 33.40 - 35.50 1.7581 times
Wed 30 April 2025 32.99 (2.33%) 32.42 28.45 - 33.04 0.8676 times
Mon 31 March 2025 32.24 (-5.51%) 34.24 31.60 - 34.24 0.474 times

 monthly chart EgsharesBlue

Yearly price and charts EgsharesBlue

Strong yearly Stock price targets for EgsharesBlue BCHP are 35.64 and 37.64

Yearly Target 135.24
Yearly Target 236.03
Yearly Target 337.243333333333
Yearly Target 438.03
Yearly Target 539.24

Yearly price and volumes Egshares Blue

Date Closing Open Range Volume
Wed 21 January 2026 36.81 (-1.89%) 37.65 36.46 - 38.46 0.1131 times
Wed 31 December 2025 37.52 (10.32%) 34.08 28.45 - 38.78 2.2491 times
Tue 31 December 2024 34.01 (19.38%) 28.38 27.65 - 36.75 0.8248 times
Fri 29 December 2023 28.49 (0%) 25.23 23.88 - 28.60 0.813 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EgsharesBlue

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.85

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesBlue (BCHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.

EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesBlue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.

EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Blue BCHP

DMA (daily moving average) of Egshares Blue BCHP

DMA period DMA value
5 day DMA 37.17
12 day DMA 37.68
20 day DMA 37.68
35 day DMA 37.56
50 day DMA 37.49
100 day DMA 37.61
150 day DMA 37.41
200 day DMA 36.42

EMA (exponential moving average) of Egshares Blue BCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1437.337.66
12 day EMA37.4437.5537.73
20 day EMA37.5237.637.71
35 day EMA37.5737.6137.67
50 day EMA37.4837.5137.55

SMA (simple moving average) of Egshares Blue BCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1737.3737.69
12 day SMA37.6837.7237.8
20 day SMA37.6837.737.71
35 day SMA37.5637.637.63
50 day SMA37.4937.537.53
100 day SMA37.6137.6237.63
150 day SMA37.4137.437.4
200 day SMA36.4236.436.38

Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top