EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 36.37 and 36.9
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 36.753333333333 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 37.28 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.81 (0.63%) | 36.99 | 36.46 - 36.99 | 0.8811 times | Tue 20 January 2026 | 36.58 (-2.69%) | 37.30 | 36.58 - 37.30 | 0.8942 times | Fri 16 January 2026 | 37.59 (0.11%) | 37.61 | 37.42 - 37.61 | 0.6536 times | Thu 15 January 2026 | 37.55 (0.59%) | 37.69 | 37.44 - 37.75 | 0.7449 times | Wed 14 January 2026 | 37.33 (-1.19%) | 37.66 | 37.18 - 37.66 | 0.9728 times | Tue 13 January 2026 | 37.78 (-1.07%) | 38.10 | 37.63 - 38.10 | 2.1065 times | Mon 12 January 2026 | 38.19 (-0.21%) | 38.13 | 38.10 - 38.26 | 1.0591 times | Fri 09 January 2026 | 38.27 (0.66%) | 38.09 | 37.95 - 38.27 | 1.2551 times | Thu 08 January 2026 | 38.02 (-0.16%) | 37.93 | 37.93 - 38.06 | 0.5411 times | Wed 07 January 2026 | 38.08 (-0.34%) | 38.32 | 38.06 - 38.46 | 0.8915 times | Tue 06 January 2026 | 38.21 (1.25%) | 37.82 | 37.80 - 38.28 | 1.4685 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 36.22 and 37.06
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.856666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.81 (-2.08%) | 37.30 | 36.46 - 37.30 | 0.3435 times | Fri 16 January 2026 | 37.59 (-1.78%) | 38.13 | 37.18 - 38.26 | 1.0712 times | Fri 09 January 2026 | 38.27 (2.63%) | 37.54 | 37.54 - 38.46 | 0.9945 times | Fri 02 January 2026 | 37.29 (-1.61%) | 37.73 | 37.10 - 37.99 | 0.7661 times | Fri 26 December 2025 | 37.90 (1.88%) | 37.29 | 37.29 - 38.14 | 0.8005 times | Fri 19 December 2025 | 37.20 (-0.24%) | 37.42 | 36.58 - 37.42 | 1.0066 times | Fri 12 December 2025 | 37.29 (-1.3%) | 37.81 | 37.18 - 37.86 | 1.6282 times | Fri 05 December 2025 | 37.78 (-0.58%) | 38.03 | 37.51 - 38.03 | 1.9847 times | Fri 28 November 2025 | 38.00 (4.17%) | 36.83 | 36.83 - 38.09 | 0.5271 times | Fri 21 November 2025 | 36.48 (-2.25%) | 37.11 | 36.06 - 37.32 | 0.8777 times | Fri 14 November 2025 | 37.32 (-0.72%) | 38.26 | 37.04 - 38.26 | 0.9315 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 35.64 and 37.64
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.243333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.81 (-1.89%) | 37.65 | 36.46 - 38.46 | 0.5994 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.4243 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.71 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.1283 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7477 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3732 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8269 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5645 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.7581 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.8676 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.474 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 35.64 and 37.64
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 37.243333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 39.24 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.81 (-1.89%) | 37.65 | 36.46 - 38.46 | 0.1131 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 2.2491 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.8248 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.813 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egshares Blue BCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.85
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.
EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.61 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.3 | 37.66 |
| 12 day EMA | 37.44 | 37.55 | 37.73 |
| 20 day EMA | 37.52 | 37.6 | 37.71 |
| 35 day EMA | 37.57 | 37.61 | 37.67 |
| 50 day EMA | 37.48 | 37.51 | 37.55 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.37 | 37.69 |
| 12 day SMA | 37.68 | 37.72 | 37.8 |
| 20 day SMA | 37.68 | 37.7 | 37.71 |
| 35 day SMA | 37.56 | 37.6 | 37.63 |
| 50 day SMA | 37.49 | 37.5 | 37.53 |
| 100 day SMA | 37.61 | 37.62 | 37.63 |
| 150 day SMA | 37.41 | 37.4 | 37.4 |
| 200 day SMA | 36.42 | 36.4 | 36.38 |


