Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 33.22 and 33.78
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.313333333333 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 33.87 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (1.45%) | 33.03 | 32.94 - 33.50 | 1.5923 times | Thu 02 April 2026 | 33.02 (0.27%) | 32.31 | 32.31 - 33.02 | 0.4395 times | Wed 01 April 2026 | 32.93 (0.64%) | 33.05 | 32.78 - 33.15 | 0.8691 times | Tue 31 March 2026 | 32.72 (3.58%) | 32.02 | 32.02 - 32.81 | 0.5875 times | Mon 30 March 2026 | 31.59 (0%) | 31.70 | 31.59 - 31.99 | 0.6364 times | Fri 27 March 2026 | 31.59 (-2.77%) | 32.21 | 31.55 - 32.21 | 1.4692 times | Thu 26 March 2026 | 32.49 (-1.52%) | 32.68 | 32.47 - 32.95 | 2.3892 times | Wed 25 March 2026 | 32.99 (0.67%) | 33.23 | 32.97 - 33.23 | 0.4201 times | Tue 24 March 2026 | 32.77 (-1.03%) | 32.78 | 32.63 - 32.83 | 0.8561 times | Mon 23 March 2026 | 33.11 (1.28%) | 33.15 | 33.11 - 33.44 | 0.7406 times | Fri 20 March 2026 | 32.69 (-1.83%) | 32.91 | 32.59 - 32.91 | 0.8089 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 33.22 and 33.78
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.313333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (1.45%) | 33.03 | 32.94 - 33.50 | 0.3122 times | Thu 02 April 2026 | 33.02 (4.53%) | 31.70 | 31.59 - 33.15 | 0.4966 times | Fri 27 March 2026 | 31.59 (-3.36%) | 33.15 | 31.55 - 33.44 | 1.152 times | Fri 20 March 2026 | 32.69 (-1.65%) | 33.52 | 32.59 - 34.11 | 0.8214 times | Fri 13 March 2026 | 33.24 (-3.62%) | 33.97 | 33.24 - 34.81 | 1.4678 times | Fri 06 March 2026 | 34.49 (-0.03%) | 33.94 | 33.75 - 35.15 | 1.3845 times | Fri 27 February 2026 | 34.50 (-1.48%) | 34.70 | 33.86 - 34.98 | 0.9051 times | Fri 20 February 2026 | 35.02 (1.54%) | 34.28 | 33.87 - 35.06 | 0.9948 times | Fri 13 February 2026 | 34.49 (0%) | 34.66 | 34.43 - 34.76 | 0.2053 times | Fri 13 February 2026 | 34.49 (-1.2%) | 34.91 | 34.43 - 35.85 | 2.2604 times | Fri 06 February 2026 | 34.91 (-5.19%) | 36.62 | 34.56 - 37.06 | 1.5469 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 32.91 and 34.1
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (2.38%) | 33.05 | 32.31 - 33.50 | 0.1463 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.3033 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.5213 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.9581 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.3923 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6941 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.103 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.7309 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.3423 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8084 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.5518 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 29.07 and 35.98
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 34.503333333333 |
| Yearly Target 4 | 37.46 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (-10.71%) | 37.65 | 31.55 - 38.46 | 0.6533 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.9365 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.7102 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.7 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egshares Blue BCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgsharesBlue in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesBlue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.57 |
| 100 day DMA | 36.03 |
| 150 day DMA | 36.6 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.7 | 32.54 |
| 12 day EMA | 32.97 | 32.87 | 32.84 |
| 20 day EMA | 33.26 | 33.24 | 33.26 |
| 35 day EMA | 33.91 | 33.93 | 33.98 |
| 50 day EMA | 34.61 | 34.66 | 34.73 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.37 | 32.26 |
| 12 day SMA | 32.73 | 32.76 | 32.83 |
| 20 day SMA | 33.27 | 33.35 | 33.45 |
| 35 day SMA | 33.87 | 33.9 | 33.96 |
| 50 day SMA | 34.57 | 34.65 | 34.72 |
| 100 day SMA | 36.03 | 36.07 | 36.11 |
| 150 day SMA | 36.6 | 36.62 | 36.66 |
| 200 day SMA | 36.71 | 36.72 | 36.73 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
