Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 38.76 and 39.14
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.06 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 39.44 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.00 (-0.74%) | 39.25 | 38.90 - 39.28 | 0.932 times | Thu 13 August 2026 | 39.29 (0.87%) | 39.08 | 39.01 - 39.30 | 0.2772 times | Wed 12 August 2026 | 38.95 (-0.46%) | 39.03 | 38.92 - 39.07 | 0.6826 times | Tue 11 August 2026 | 39.13 (-0.28%) | 39.31 | 39.10 - 39.41 | 1.0463 times | Mon 10 August 2026 | 39.24 (0.03%) | 40.00 | 39.15 - 40.00 | 0.8142 times | Fri 07 August 2026 | 39.23 (0.31%) | 39.31 | 39.11 - 39.46 | 1.2923 times | Thu 06 August 2026 | 39.11 (-0.1%) | 39.14 | 39.01 - 39.23 | 0.6479 times | Wed 05 August 2026 | 39.15 (-0.1%) | 39.68 | 38.96 - 39.68 | 1.0348 times | Tue 04 August 2026 | 39.19 (0.95%) | 38.81 | 38.81 - 39.36 | 1.3774 times | Mon 03 August 2026 | 38.82 (2.59%) | 38.61 | 38.56 - 39.00 | 1.8952 times | Fri 31 July 2026 | 37.84 (3.25%) | 37.52 | 37.26 - 37.93 | 1.0931 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 38.4 and 39.5
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.00 (-0.59%) | 40.00 | 38.90 - 40.00 | 0.6871 times | Fri 07 August 2026 | 39.23 (3.67%) | 38.61 | 38.56 - 39.68 | 1.1441 times | Fri 31 July 2026 | 37.84 (5.99%) | 36.22 | 35.81 - 37.93 | 1.172 times | Fri 24 July 2026 | 35.70 (-2.65%) | 36.71 | 35.54 - 36.97 | 1.909 times | Fri 17 July 2026 | 36.67 (-1.74%) | 37.19 | 36.60 - 37.74 | 0.5141 times | Fri 10 July 2026 | 37.32 (1.33%) | 36.77 | 36.44 - 37.33 | 0.5861 times | Thu 02 July 2026 | 36.83 (3.48%) | 36.03 | 35.85 - 36.94 | 0.7414 times | Fri 26 June 2026 | 35.59 (-3.05%) | 36.57 | 35.11 - 36.57 | 1.1119 times | Thu 18 June 2026 | 36.71 (1.44%) | 37.00 | 36.35 - 37.20 | 0.7267 times | Fri 12 June 2026 | 36.19 (-1.39%) | 36.73 | 35.50 - 37.04 | 1.4077 times | Fri 05 June 2026 | 36.70 (-4.33%) | 38.37 | 36.66 - 38.67 | 1.4024 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 38.78 and 40.22
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.186666666667 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.00 (3.07%) | 38.61 | 38.56 - 40.00 | 0.4809 times | Fri 31 July 2026 | 37.84 (4.62%) | 36.30 | 35.54 - 37.93 | 1.2199 times | Tue 30 June 2026 | 36.17 (-5.71%) | 38.37 | 35.11 - 38.67 | 1.2933 times | Fri 29 May 2026 | 38.36 (3.54%) | 37.16 | 36.92 - 38.52 | 0.6805 times | Thu 30 April 2026 | 37.05 (13.23%) | 33.05 | 32.31 - 37.50 | 0.9307 times | Tue 31 March 2026 | 32.72 (-5.16%) | 33.94 | 31.55 - 35.15 | 1.2088 times | Fri 27 February 2026 | 34.50 (-6.3%) | 36.62 | 33.86 - 37.06 | 1.362 times | Fri 30 January 2026 | 36.82 (-1.87%) | 37.65 | 36.46 - 38.46 | 0.8886 times | Wed 31 December 2025 | 37.52 (-1.26%) | 38.03 | 36.58 - 38.14 | 1.2914 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.6438 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.023 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 35.28 and 43.73
| Yearly Target 1 | 28.4 |
| Yearly Target 2 | 33.7 |
| Yearly Target 3 | 36.85 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.00 (3.94%) | 37.65 | 31.55 - 40.00 | 1.2153 times | Wed 31 December 2025 | 37.52 (10.32%) | 34.08 | 28.45 - 38.78 | 1.6165 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.5818 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.5864 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EgsharesBlue in short term and the buy signal is strong.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgsharesBlue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.8 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.26 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.1 | 39 |
| 12 day EMA | 38.64 | 38.58 | 38.45 |
| 20 day EMA | 38.19 | 38.11 | 37.99 |
| 35 day EMA | 37.73 | 37.66 | 37.56 |
| 50 day EMA | 37.35 | 37.28 | 37.2 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.17 | 39.13 |
| 12 day SMA | 38.8 | 38.53 | 38.29 |
| 20 day SMA | 37.74 | 37.62 | 37.52 |
| 35 day SMA | 37.34 | 37.23 | 37.13 |
| 50 day SMA | 37.06 | 37.02 | 37 |
| 100 day SMA | 36.64 | 36.58 | 36.51 |
| 150 day SMA | 36.26 | 36.26 | 36.25 |
| 200 day SMA | 36.59 | 36.59 | 36.58 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
