ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EgsharesBlue

Strong intraday Stock price targets for EgsharesBlue are 35.85 and 36.58

Intraday Target 135.24
Intraday Target 235.72
Intraday Target 335.973333333333
Intraday Target 436.45
Intraday Target 536.7

Daily price and volume Egshares Blue

Date Closing Open Range Volume
Thu 11 June 2026 36.19 (0.7%) 36.00 35.50 - 36.23 2.4413 times
Wed 10 June 2026 35.94 (-2.55%) 36.40 35.94 - 36.77 1.1795 times
Tue 09 June 2026 36.88 (0.68%) 37.04 36.10 - 37.04 0.4478 times
Mon 08 June 2026 36.63 (-0.19%) 36.73 36.48 - 36.80 0.5891 times
Fri 05 June 2026 36.70 (-2.6%) 37.34 36.66 - 37.34 0.2655 times
Thu 04 June 2026 37.68 (0.94%) 38.10 37.15 - 38.10 1.0826 times
Wed 03 June 2026 37.33 (-2.07%) 37.46 37.24 - 37.46 0.3612 times
Tue 02 June 2026 38.12 (-1.04%) 38.22 38.02 - 38.30 2.5171 times
Mon 01 June 2026 38.52 (0.42%) 38.37 36.90 - 38.67 0.6257 times
Fri 29 May 2026 38.36 (0.34%) 38.15 38.15 - 38.52 0.4901 times
Thu 28 May 2026 38.23 (1.14%) 37.75 37.75 - 38.25 0.738 times

 Daily chart EgsharesBlue

Weekly price and charts EgsharesBlue

Strong weekly Stock price targets for EgsharesBlue BCHP are 35.08 and 36.62

Weekly Target 134.7
Weekly Target 235.45
Weekly Target 336.243333333333
Weekly Target 436.99
Weekly Target 537.78

Weekly price and volumes for Egshares Blue

Date Closing Open Range Volume
Thu 11 June 2026 36.19 (-1.39%) 36.73 35.50 - 37.04 1.556 times
Fri 05 June 2026 36.70 (-4.33%) 38.37 36.66 - 38.67 1.621 times
Fri 29 May 2026 38.36 (2.59%) 37.77 37.42 - 38.52 0.5423 times
Fri 22 May 2026 37.39 (0.13%) 37.20 36.92 - 37.76 0.8052 times
Fri 15 May 2026 37.34 (-1.01%) 37.52 37.17 - 37.98 0.589 times
Fri 08 May 2026 37.72 (1.59%) 37.20 36.93 - 38.00 0.9477 times
Fri 01 May 2026 37.13 (-0.21%) 37.13 36.43 - 37.32 0.4969 times
Fri 24 April 2026 37.21 (0.13%) 36.90 36.44 - 37.34 0.856 times
Fri 17 April 2026 37.16 (7.52%) 34.44 34.44 - 37.50 1.5798 times
Fri 10 April 2026 34.56 (4.66%) 33.03 32.80 - 34.74 1.0063 times
Thu 02 April 2026 33.02 (4.53%) 31.70 31.59 - 33.15 0.5216 times

 weekly chart EgsharesBlue

Monthly price and charts EgsharesBlue

Strong monthly Stock price targets for EgsharesBlue BCHP are 34.26 and 37.43

Monthly Target 133.62
Monthly Target 234.9
Monthly Target 336.786666666667
Monthly Target 438.07
Monthly Target 539.96

Monthly price and volumes Egshares Blue

Date Closing Open Range Volume
Thu 11 June 2026 36.19 (-5.66%) 38.37 35.50 - 38.67 0.7655 times
Fri 29 May 2026 38.36 (3.54%) 37.16 36.92 - 38.52 0.7218 times
Thu 30 April 2026 37.05 (13.23%) 33.05 32.31 - 37.50 0.9871 times
Tue 31 March 2026 32.72 (-5.16%) 33.94 31.55 - 35.15 1.2821 times
Fri 27 February 2026 34.50 (-6.3%) 36.62 33.86 - 37.06 1.4446 times
Fri 30 January 2026 36.82 (-1.87%) 37.65 36.46 - 38.46 0.9425 times
Wed 31 December 2025 37.52 (-1.26%) 38.03 36.58 - 38.14 1.3697 times
Fri 28 November 2025 38.00 (-0.5%) 37.93 36.06 - 38.37 0.6828 times
Fri 31 October 2025 38.19 (1.49%) 37.85 36.75 - 38.78 1.085 times
Tue 30 September 2025 37.63 (0.03%) 37.24 37.03 - 38.60 0.719 times
Fri 29 August 2025 37.62 (-1.67%) 37.74 36.96 - 37.94 1.291 times

 monthly chart EgsharesBlue

Yearly price and charts EgsharesBlue

Strong yearly Stock price targets for EgsharesBlue BCHP are 30.31 and 37.43

Yearly Target 128.35
Yearly Target 232.27
Yearly Target 335.47
Yearly Target 439.39
Yearly Target 542.59

Yearly price and volumes Egshares Blue

Date Closing Open Range Volume
Thu 11 June 2026 36.19 (-3.54%) 37.65 31.55 - 38.67 0.9546 times
Wed 31 December 2025 37.52 (10.32%) 34.08 28.45 - 38.78 1.7678 times
Tue 31 December 2024 34.01 (19.38%) 28.38 27.65 - 36.75 0.6363 times
Fri 29 December 2023 28.49 (0%) 25.23 23.88 - 28.60 0.6413 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of EgsharesBlue

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Egshares Blue BCHP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgsharesBlue in short term but the sell signal is initial and weak.

EgsharesBlue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EgsharesBlue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgsharesBlue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.

EgsharesBlue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egshares Blue BCHP

DMA (daily moving average) of Egshares Blue BCHP

DMA period DMA value
5 day DMA 36.47
12 day DMA 37.37
20 day DMA 37.39
35 day DMA 37.34
50 day DMA 36.74
100 day DMA 35.8
150 day DMA 36.38
200 day DMA 36.72

EMA (exponential moving average) of Egshares Blue BCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5236.6937.07
12 day EMA3737.1537.37
20 day EMA37.137.237.33
35 day EMA36.7936.8336.88
50 day EMA36.3336.3436.36

SMA (simple moving average) of Egshares Blue BCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4736.7737.04
12 day SMA37.3737.4837.6
20 day SMA37.3937.4537.52
35 day SMA37.3437.3737.4
50 day SMA36.7436.6736.58
100 day SMA35.835.8135.82
150 day SMA36.3836.3936.4
200 day SMA36.7236.7236.73

Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top