EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong Daily Stock price targets for EgsharesBlue BCHP are 30.5 and 30.79
Daily Target 1 | 30.26 |
Daily Target 2 | 30.45 |
Daily Target 3 | 30.55 |
Daily Target 4 | 30.74 |
Daily Target 5 | 30.84 |
Daily price and volume Egshares Blue
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.64 (0.89%) | 30.36 | 30.36 - 30.65 | 1.1371 times | Wed 01 May 2024 | 30.37 (0.46%) | 30.33 | 30.32 - 30.59 | 0.6386 times | Tue 30 April 2024 | 30.23 (-1.63%) | 30.63 | 30.23 - 30.63 | 1.2305 times | Mon 29 April 2024 | 30.73 (-0.84%) | 30.82 | 30.59 - 30.87 | 0.8723 times | Fri 26 April 2024 | 30.99 (2.08%) | 31.04 | 30.99 - 31.04 | 0.3427 times | Thu 25 April 2024 | 30.36 (-0.98%) | 30.05 | 30.00 - 30.40 | 1.0436 times | Wed 24 April 2024 | 30.66 (0.29%) | 30.83 | 30.54 - 30.83 | 0.514 times | Tue 23 April 2024 | 30.57 (1.63%) | 30.29 | 30.29 - 30.67 | 3.1931 times | Mon 22 April 2024 | 30.08 (0.7%) | 30.04 | 29.86 - 30.15 | 0.5452 times | Fri 19 April 2024 | 29.87 (-0.93%) | 29.95 | 29.74 - 29.95 | 0.4829 times | Thu 18 April 2024 | 30.15 (-0.69%) | 30.43 | 30.13 - 30.44 | 0.4984 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 30.12 and 30.76
Weekly Target 1 | 29.94 |
Weekly Target 2 | 30.29 |
Weekly Target 3 | 30.58 |
Weekly Target 4 | 30.93 |
Weekly Target 5 | 31.22 |
Weekly price and volumes for Egshares Blue
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.64 (-1.13%) | 30.82 | 30.23 - 30.87 | 0.7772 times | Fri 26 April 2024 | 30.99 (3.75%) | 30.04 | 29.86 - 31.04 | 1.1298 times | Fri 19 April 2024 | 29.87 (-2.77%) | 30.84 | 29.74 - 30.84 | 0.5961 times | Fri 12 April 2024 | 30.72 (-1.44%) | 31.20 | 30.59 - 31.29 | 1.5449 times | Fri 05 April 2024 | 31.17 (-0.29%) | 31.26 | 30.71 - 31.27 | 2.628 times | Thu 28 March 2024 | 31.26 (-0.1%) | 31.14 | 31.01 - 31.31 | 1.0581 times | Fri 22 March 2024 | 31.29 (2.66%) | 30.75 | 30.75 - 31.43 | 0.7647 times | Fri 15 March 2024 | 30.48 (0.4%) | 30.22 | 30.21 - 30.93 | 0.7428 times | Fri 08 March 2024 | 30.36 (-0.88%) | 30.65 | 30.01 - 30.65 | 0.5556 times | Fri 01 March 2024 | 30.63 (0.26%) | 30.38 | 30.35 - 30.66 | 0.2029 times | Thu 29 February 2024 | 30.55 (0%) | 30.38 | 30.35 - 30.55 | 0.0999 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 30.48 and 30.81
Monthly Target 1 | 30.21 |
Monthly Target 2 | 30.42 |
Monthly Target 3 | 30.536666666667 |
Monthly Target 4 | 30.75 |
Monthly Target 5 | 30.87 |
Monthly price and volumes Egshares Blue
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.64 (1.36%) | 30.33 | 30.32 - 30.65 | 0.0435 times | Tue 30 April 2024 | 30.23 (-3.29%) | 31.26 | 29.74 - 31.29 | 0.7727 times | Thu 28 March 2024 | 31.26 (2.32%) | 30.49 | 30.01 - 31.43 | 0.3942 times | Thu 29 February 2024 | 30.55 (4.37%) | 29.45 | 29.45 - 30.55 | 0.2881 times | Wed 31 January 2024 | 29.27 (2.74%) | 28.38 | 27.65 - 30.03 | 0.3747 times | Fri 29 December 2023 | 28.49 (3.6%) | 27.40 | 27.19 - 28.60 | 0.3965 times | Thu 30 November 2023 | 27.50 (11.93%) | 24.69 | 24.66 - 27.65 | 4.3349 times | Tue 31 October 2023 | 24.57 (0.29%) | 24.44 | 23.88 - 25.59 | 3.0334 times | Fri 29 September 2023 | 24.50 (-5.44%) | 25.95 | 24.33 - 26.51 | 0.1683 times | Thu 31 August 2023 | 25.91 (1.05%) | 25.61 | 24.76 - 25.94 | 0.1938 times | Mon 31 July 2023 | 25.64 (0%) | 25.23 | 25.22 - 25.66 | 0.8162 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgsharesBlue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgsharesBlue in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and EgsharesBlue BCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
DMA period | DMA value |
5 day DMA | 30.59 |
12 day DMA | 30.42 |
20 day DMA | 30.61 |
35 day DMA | 30.8 |
50 day DMA | 30.69 |
100 day DMA | 29.88 |
150 day DMA | 28.61 |
200 day DMA | 27.79 |
EMA (exponential moving average) of Egshares Blue BCHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.52 | 30.46 | 30.5 |
12 day EMA | 30.53 | 30.51 | 30.54 |
20 day EMA | 30.59 | 30.58 | 30.6 |
35 day EMA | 30.59 | 30.59 | 30.6 |
50 day EMA | 30.61 | 30.61 | 30.62 |
SMA (simple moving average) of Egshares Blue BCHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.59 | 30.54 | 30.59 |
12 day SMA | 30.42 | 30.4 | 30.4 |
20 day SMA | 30.61 | 30.62 | 30.65 |
35 day SMA | 30.8 | 30.8 | 30.81 |
50 day SMA | 30.69 | 30.68 | 30.68 |
100 day SMA | 29.88 | 29.85 | 29.83 |
150 day SMA | 28.61 | 28.57 | 28.53 |
200 day SMA | 27.79 | 27.77 | 27.74 |