Munafa Stock Market Course + Intraday & FNO calls 
EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Blue BCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BCHP
- BCHP Experts view
- Tomorrow's Movement BCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgsharesBlue
Strong intraday Stock price targets for EgsharesBlue are 37.6 and 37.89
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 37.646666666667 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 37.94 |
Daily price and volume Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.73 (0.29%) | 37.59 | 37.46 - 37.75 | 0.4911 times | Tue 09 December 2025 | 37.62 (-0.08%) | 37.55 | 37.55 - 37.72 | 0.6016 times | Mon 08 December 2025 | 37.65 (-0.34%) | 37.81 | 37.53 - 37.82 | 2.3832 times | Fri 05 December 2025 | 37.78 (0.4%) | 37.67 | 37.67 - 37.92 | 4.2898 times | Thu 04 December 2025 | 37.63 (-0.16%) | 37.75 | 37.51 - 37.87 | 0.4054 times | Wed 03 December 2025 | 37.69 (-0.26%) | 37.70 | 37.55 - 37.79 | 0.2634 times | Tue 02 December 2025 | 37.79 (0.16%) | 37.80 | 37.76 - 37.92 | 0.3491 times | Mon 01 December 2025 | 37.73 (-0.71%) | 38.03 | 37.69 - 38.03 | 0.3687 times | Fri 28 November 2025 | 38.00 (0.77%) | 38.09 | 37.83 - 38.09 | 0.471 times | Wed 26 November 2025 | 37.71 (0.45%) | 37.70 | 37.67 - 37.79 | 0.3768 times | Tue 25 November 2025 | 37.54 (1.32%) | 37.11 | 37.08 - 37.54 | 0.333 times |
Weekly price and charts EgsharesBlue
Strong weekly Stock price targets for EgsharesBlue BCHP are 37.42 and 37.78
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.73 (-0.13%) | 37.81 | 37.46 - 37.82 | 1.1423 times | Fri 05 December 2025 | 37.78 (-0.58%) | 38.03 | 37.51 - 38.03 | 1.8654 times | Fri 28 November 2025 | 38.00 (4.17%) | 36.83 | 36.83 - 38.09 | 0.4954 times | Fri 21 November 2025 | 36.48 (-2.25%) | 37.11 | 36.06 - 37.32 | 0.8249 times | Fri 14 November 2025 | 37.32 (-0.72%) | 38.26 | 37.04 - 38.26 | 0.8756 times | Fri 07 November 2025 | 37.59 (-1.57%) | 37.93 | 37.02 - 38.37 | 0.6386 times | Fri 31 October 2025 | 38.19 (0.45%) | 38.51 | 37.75 - 38.78 | 1.9657 times | Fri 24 October 2025 | 38.02 (2.42%) | 37.22 | 37.22 - 38.16 | 0.9492 times | Fri 17 October 2025 | 37.12 (1.01%) | 37.28 | 36.78 - 37.53 | 0.5557 times | Fri 10 October 2025 | 36.75 (-2.49%) | 37.55 | 36.75 - 38.29 | 0.6871 times | Fri 03 October 2025 | 37.69 (0.86%) | 37.53 | 37.37 - 37.89 | 0.5792 times |
Monthly price and charts EgsharesBlue
Strong monthly Stock price targets for EgsharesBlue BCHP are 37.31 and 37.88
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.73 (-0.71%) | 38.03 | 37.46 - 38.03 | 0.8186 times | Fri 28 November 2025 | 38.00 (-0.5%) | 37.93 | 36.06 - 38.37 | 0.7715 times | Fri 31 October 2025 | 38.19 (1.49%) | 37.85 | 36.75 - 38.78 | 1.2259 times | Tue 30 September 2025 | 37.63 (0.03%) | 37.24 | 37.03 - 38.60 | 0.8124 times | Fri 29 August 2025 | 37.62 (-1.67%) | 37.74 | 36.96 - 37.94 | 1.492 times | Thu 31 July 2025 | 38.26 (4.45%) | 36.58 | 33.99 - 38.52 | 0.8985 times | Mon 30 June 2025 | 36.63 (4.3%) | 34.96 | 34.69 - 36.75 | 0.6133 times | Fri 30 May 2025 | 35.12 (6.46%) | 33.47 | 33.40 - 35.50 | 1.9102 times | Wed 30 April 2025 | 32.99 (2.33%) | 32.42 | 28.45 - 33.04 | 0.9427 times | Mon 31 March 2025 | 32.24 (-5.51%) | 34.24 | 31.60 - 34.24 | 0.515 times | Fri 28 February 2025 | 34.12 (-4.35%) | 35.64 | 33.54 - 36.90 | 0.3512 times |
Yearly price and charts EgsharesBlue
Strong yearly Stock price targets for EgsharesBlue BCHP are 33.09 and 43.42
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 34.986666666667 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Egshares Blue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.73 (10.94%) | 34.08 | 28.45 - 38.78 | 1.6933 times | Tue 31 December 2024 | 34.01 (19.38%) | 28.38 | 27.65 - 36.75 | 0.658 times | Fri 29 December 2023 | 28.49 (0%) | 25.23 | 23.88 - 28.60 | 0.6486 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgsharesBlue
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egshares Blue BCHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgsharesBlue (BCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgsharesBlue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgsharesBlue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgsharesBlue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgsharesBlue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgsharesBlue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and EgsharesBlue BCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgsharesBlue BCHP stock. Volume based technical analysis of EgsharesBlue BCHP stock is negative.
EgsharesBlue Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egshares Blue BCHP
DMA (daily moving average) of Egshares Blue BCHP
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.62 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Egshares Blue BCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.66 | 37.68 |
| 12 day EMA | 37.6 | 37.58 | 37.57 |
| 20 day EMA | 37.56 | 37.54 | 37.53 |
| 35 day EMA | 37.54 | 37.53 | 37.52 |
| 50 day EMA | 37.58 | 37.57 | 37.57 |
SMA (simple moving average) of Egshares Blue BCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.67 | 37.71 |
| 12 day SMA | 37.66 | 37.56 | 37.43 |
| 20 day SMA | 37.37 | 37.39 | 37.42 |
| 35 day SMA | 37.63 | 37.62 | 37.61 |
| 50 day SMA | 37.58 | 37.58 | 37.57 |
| 100 day SMA | 37.62 | 37.62 | 37.61 |
| 150 day SMA | 36.96 | 36.93 | 36.91 |
| 200 day SMA | 35.8 | 35.78 | 35.77 |
Videos related to: EgsharesBlue BCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
